Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.37	33.23	32.29	33.21	675,375	+0.83(+2.58%)
Jan 30, 2019	32.38	32.77	32.22	32.37	244,139	-0.01(-0.03%)
Jan 29, 2019	32.04	32.59	31.87	32.38	476,296	+0.49(+1.55%)
Jan 28, 2019	31.81	32.44	31.66	31.89	1,188,645	-0.09(-0.28%)
Jan 25, 2019	31.53	32.51	31.53	31.98	697,580	+0.45(+1.41%)
Jan 24, 2019	31.10	31.69	31.06	31.53	406,105	+0.42(+1.35%)
Jan 23, 2019	31.27	31.54	30.79	31.11	301,041	-0.08(-0.26%)
Jan 22, 2019	31.79	32.13	31.05	31.19	198,007	-0.82(-2.56%)
Jan 18, 2019	31.82	32.03	31.43	32.01	986,583	+0.44(+1.39%)
Jan 17, 2019	31.47	31.81	31.25	31.57	554,546	+0.06(+0.18%)
Jan 16, 2019	31.60	31.67	31.31	31.52	298,551	+0.05(+0.15%)
Jan 15, 2019	31.39	31.60	31.13	31.47	397,477	+0.09(+0.28%)
Jan 14, 2019	31.40	31.77	30.70	31.38	362,341	-0.10(-0.31%)
Jan 11, 2019	31.53	31.59	31.20	31.47	265,803	-0.13(-0.41%)
Jan 10, 2019	31.09	31.78	30.90	31.60	192,992	+0.35(+1.11%)
Jan 09, 2019	31.40	31.67	31.13	31.26	289,302	+0.05(+0.16%)
Jan 08, 2019	30.73	31.25	30.48	31.21	284,780	+0.67(+2.20%)
Jan 07, 2019	31.05	31.20	30.29	30.53	605,799	-0.41(-1.31%)
Jan 04, 2019	29.90	31.25	29.59	30.94	550,981	+1.17(+3.92%)
Jan 03, 2019	29.58	30.39	29.36	29.77	321,385	-0.13(-0.43%)
Jan 02, 2019	29.37	29.98	28.90	29.90	240,567	+0.15(+0.49%)
Dec 31, 2018	29.63	29.76	29.28	29.76	340,090	+0.39(+1.32%)
Dec 28, 2018	28.66	29.69	28.63	29.37	346,013	+0.86(+3.01%)
Dec 27, 2018	28.07	28.56	27.45	28.51	400,558	+0.19(+0.66%)
Dec 26, 2018	27.54	28.36	27.42	28.32	454,176	+0.92(+3.37%)
Dec 24, 2018	27.87	28.14	27.22	27.40	181,151	-0.66(-2.37%)
Dec 21, 2018	28.86	29.04	27.94	28.06	639,705	-0.63(-2.20%)
Dec 20, 2018	29.16	29.65	28.36	28.70	418,229	-0.47(-1.61%)
Dec 19, 2018	29.11	30.15	28.99	29.17	681,892	+0.07(+0.25%)
Dec 18, 2018	29.89	29.96	28.48	29.09	976,949	-0.60(-2.02%)
Dec 17, 2018	30.68	31.22	29.57	29.69	709,772	-1.02(-3.32%)
Dec 14, 2018	31.28	31.47	30.30	30.71	944,873	-0.88(-2.80%)
Dec 13, 2018	32.50	32.54	31.40	31.60	391,161	-0.79(-2.45%)
Dec 12, 2018	32.57	33.10	31.72	32.39	366,171	+0.19(+0.58%)
Dec 11, 2018	32.67	32.99	31.88	32.20	645,711	-0.06(-0.20%)
Dec 10, 2018	32.29	32.76	31.65	32.27	1,030,523	-0.06(-0.18%)
Dec 07, 2018	32.62	33.25	32.12	32.33	501,374	-0.39(-1.19%)
Dec 06, 2018	32.26	32.76	31.60	32.71	291,667	+0.10(+0.30%)
Dec 04, 2018	34.05	34.22	32.54	32.62	295,296	-1.43(-4.19%)
Dec 03, 2018	34.35	34.42	33.49	34.04	317,357	+0.14(+0.41%)
Nov 30, 2018	33.72	34.07	33.60	33.91	342,188	+0.12(+0.36%)
Nov 29, 2018	34.51	34.76	33.65	33.78	273,770	-0.74(-2.14%)
Nov 28, 2018	34.11	34.60	33.78	34.52	275,760	+0.45(+1.33%)
Nov 27, 2018	33.96	34.51	33.51	34.07	339,338	+0.04(+0.12%)
Nov 26, 2018	33.77	34.59	33.77	34.03	296,267	+0.17(+0.50%)
Nov 23, 2018	33.59	34.13	33.59	33.86	99,460	-0.07(-0.21%)
Nov 21, 2018		33.93	33.93	33.93	0	+0.97(+2.95%)
Nov 20, 2018	33.23	33.82	32.82	32.96	772,290	-0.58(-1.72%)
Nov 19, 2018	34.03	34.38	33.25	33.53	725,061	-0.50(-1.48%)
Nov 16, 2018	33.56	34.35	33.28	34.04	752,863	+0.39(+1.16%)
Nov 15, 2018	32.32	33.77	30.86	33.65	925,587	+1.22(+3.77%)
Nov 14, 2018	32.59	32.85	32.15	32.42	794,693	+0.02(+0.05%)
Nov 13, 2018	31.86	33.12	31.60	32.41	883,590	+0.65(+2.04%)
Nov 12, 2018	30.96	32.46	30.96	31.76	1,293,269	+1.01(+3.29%)
Nov 09, 2018	30.07	31.02	28.15	30.75	4,251,747	-0.22(-0.71%)
Nov 08, 2018	32.80	34.40	30.79	30.96	701,034	-3.14(-9.20%)
Nov 07, 2018	33.77	34.26	33.17	34.10	225,561	+0.51(+1.52%)
Nov 06, 2018	33.21	33.78	33.17	33.59	483,251	+0.36(+1.07%)
Nov 05, 2018	33.63	33.80	32.88	33.23	199,815	-0.28(-0.85%)
Nov 02, 2018	33.82	34.19	33.04	33.52	334,660	-0.04(-0.12%)
Nov 01, 2018	33.14	34.13	32.65	33.56	470,598	+0.70(+2.12%)
Oct 31, 2018	32.23	33.17	32.14	32.86	327,731	+0.96(+3.00%)
Oct 30, 2018	31.02	32.00	29.76	31.90	4,257,376	+0.92(+2.98%)
Oct 29, 2018	31.82	32.51	30.63	30.98	167,097	-0.62(-1.95%)
Oct 26, 2018	32.01	32.18	30.93	31.60	368,349	-0.86(-2.65%)
Oct 25, 2018	32.20	32.57	32.13	32.46	235,559	+0.45(+1.42%)
Oct 24, 2018	33.90	34.39	31.97	32.00	313,334	-1.89(-5.57%)
Oct 23, 2018	34.44	34.44	33.07	33.89	379,089	-0.82(-2.36%)
Oct 22, 2018	35.21	35.21	34.58	34.71	193,858	-0.41(-1.15%)
Oct 19, 2018	35.33	35.59	34.96	35.11	230,511	-0.01(-0.02%)
Oct 18, 2018	36.30	36.44	35.11	35.12	172,530	-1.20(-3.30%)
Oct 17, 2018	36.17	36.43	35.99	36.32	388,959	+0.15(+0.43%)
Oct 16, 2018	35.39	36.21	35.33	36.17	216,997	+0.99(+2.81%)
Oct 15, 2018	34.91	35.51	34.91	35.18	336,289	+0.26(+0.74%)
Oct 12, 2018	35.16	35.38	34.49	34.92	252,599	+0.22(+0.63%)
Oct 11, 2018	35.50	35.70	34.64	34.70	388,126	-0.81(-2.28%)
Oct 10, 2018	36.05	36.30	35.48	35.51	432,762	-0.52(-1.44%)
Oct 09, 2018	36.07	36.10	35.69	36.03	202,812	-0.05(-0.13%)
Oct 08, 2018	36.07	36.24	35.96	36.08	213,991	-0.13(-0.36%)
Oct 05, 2018	36.81	36.81	35.86	36.21	303,564	-0.52(-1.41%)
Oct 04, 2018	37.18	37.44	36.00	36.73	176,726	-0.53(-1.41%)
Oct 03, 2018	37.28	37.67	37.02	37.25	385,237	+0.19(+0.52%)
Oct 02, 2018	36.59	37.44	36.40	37.06	226,911	+0.28(+0.77%)
Oct 01, 2018	37.68	37.92	36.74	36.77	305,992	-0.80(-2.14%)
Sep 28, 2018	37.20	38.86	37.12	37.58	213,728	+0.32(+0.85%)
Sep 27, 2018	37.24	37.56	37.07	37.26	255,772	+0.18(+0.48%)
Sep 26, 2018	37.70	37.88	37.07	37.08	226,193	-0.61(-1.61%)
Sep 25, 2018	37.53	37.93	37.46	37.69	432,012	+0.19(+0.52%)
Sep 24, 2018	37.06	37.61	36.90	37.50	544,196	-0.22(-0.58%)
Sep 21, 2018	38.70	38.79	37.68	37.71	667,347	-1.00(-2.57%)
Sep 20, 2018	39.36	39.59	38.69	38.71	436,912	-0.53(-1.34%)
Sep 19, 2018	39.34	39.57	38.94	39.24	343,513	-0.02(-0.04%)
Sep 18, 2018	39.12	39.32	38.75	39.25	271,111	+0.41(+1.06%)
Sep 17, 2018	39.14	39.43	38.78	38.84	224,690	-0.31(-0.79%)
Sep 14, 2018	39.52	39.55	39.07	39.15	348,851	-0.29(-0.73%)
Sep 13, 2018	38.87	39.51	38.87	39.44	210,379	+0.75(+1.94%)
Sep 12, 2018	38.31	38.82	38.18	38.69	216,761	+0.36(+0.93%)
Sep 11, 2018	38.60	39.11	38.31	38.33	232,649	-0.45(-1.17%)
Sep 10, 2018	38.37	39.02	38.31	38.78	337,914	+0.56(+1.46%)
Sep 07, 2018	38.11	38.46	37.82	38.23	126,608	+0.05(+0.13%)
Sep 06, 2018	38.40	38.47	37.85	38.18	139,287	-0.18(-0.46%)
Sep 05, 2018	38.43	38.87	38.18	38.35	413,406	-0.11(-0.30%)
Sep 04, 2018	38.81	39.01	38.29	38.47	258,477	-0.43(-1.10%)
Aug 31, 2018		38.90	38.90	38.90	0	-0.22(-0.56%)
Aug 30, 2018	39.54	39.54	38.84	39.12	185,587	-0.57(-1.43%)
Aug 29, 2018	39.57	39.76	39.25	39.68	201,397	+0.13(+0.33%)
Aug 28, 2018	39.94	39.94	39.25	39.55	165,860	-0.19(-0.47%)
Aug 27, 2018	39.70	40.46	39.15	39.74	131,559	+0.15(+0.37%)
Aug 24, 2018	39.70	39.98	39.13	39.59	145,612	+0.08(+0.20%)
Aug 23, 2018	39.81	40.05	39.40	39.51	276,203	-0.44(-1.10%)
Aug 22, 2018	39.68	40.05	39.29	39.95	170,995	+0.27(+0.67%)
Aug 21, 2018	39.38	39.88	39.18	39.68	237,598	+0.40(+1.01%)
Aug 20, 2018	39.12	39.41	38.86	39.29	166,571	+0.13(+0.33%)
Aug 17, 2018	39.25	39.37	38.73	39.16	177,696	-0.10(-0.25%)
Aug 16, 2018	38.84	39.61	38.52	39.25	253,263	+0.52(+1.34%)
Aug 15, 2018	39.55	39.72	38.44	38.74	221,327	-1.09(-2.75%)
Aug 14, 2018	38.89	39.97	38.67	39.83	226,725	+1.13(+2.91%)
Aug 13, 2018	38.68	39.49	38.42	38.70	262,001	+0.09(+0.23%)
Aug 10, 2018	39.48	39.70	38.37	38.61	280,735	-0.88(-2.24%)
Aug 09, 2018	38.74	39.66	38.71	39.50	330,199	+0.81(+2.09%)
Aug 08, 2018	38.90	39.02	38.28	38.69	373,641	-0.21(-0.54%)
Aug 07, 2018	37.80	39.63	36.99	38.90	755,982	+1.96(+5.31%)
Aug 06, 2018	36.28	37.03	36.12	36.94	448,778	+0.58(+1.58%)
Aug 03, 2018	36.27	36.80	35.79	36.36	177,449	+0.06(+0.18%)
Aug 02, 2018	35.84	36.38	35.84	36.30	128,585	+0.19(+0.54%)
Aug 01, 2018	36.45	37.09	35.91	36.10	441,670	-0.36(-0.98%)
Jul 31, 2018	36.22	36.60	35.79	36.46	180,484	+0.37(+1.03%)
Jul 30, 2018	35.93	36.28	35.66	36.09	162,126	+0.17(+0.47%)
Jul 27, 2018	36.21	36.28	35.85	35.92	346,383	-0.28(-0.78%)
Jul 26, 2018	36.20	36.37	35.97	36.20	226,865	-0.01(-0.02%)
Jul 25, 2018	36.55	36.55	35.92	36.21	193,145	-0.35(-0.95%)
Jul 24, 2018	36.81	36.89	36.45	36.56	150,676	-0.19(-0.53%)
Jul 23, 2018	36.69	36.79	36.33	36.75	211,096	+0.05(+0.13%)
Jul 20, 2018		37.12	36.63	36.70	211,767	-0.42(-1.14%)
Jul 19, 2018	37.07	37.25	36.81	37.12	307,883	+0.01(+0.02%)
Jul 18, 2018	37.39	37.57	37.05	37.12	209,583	-0.17(-0.46%)
Jul 17, 2018	37.66	37.78	37.19	37.29	178,663	-0.45(-1.20%)
Jul 16, 2018	38.26	38.40	37.66	37.74	200,373	-0.49(-1.27%)
Jul 13, 2018	38.39	38.44	38.16	38.23	166,808	-0.14(-0.36%)
Jul 12, 2018	38.12	38.43	37.85	38.36	366,653	+0.38(+1.00%)
Jul 11, 2018	38.12	38.21	37.83	37.98	316,722	-0.33(-0.87%)
Jul 10, 2018	38.37	38.44	38.09	38.31	395,964	+0.02(+0.04%)
Jul 09, 2018	37.60	38.33	37.48	38.30	572,049	+0.78(+2.07%)
Jul 06, 2018	36.84	37.65	36.83	37.52	279,145	+0.69(+1.87%)
Jul 05, 2018	36.59	36.90	36.27	36.83	578,146	+0.32(+0.87%)
Jul 03, 2018		36.52	36.52	36.52	0	+0.62(+1.72%)
Jul 02, 2018	35.79	35.91	35.11	35.90	465,948	-0.08(-0.23%)
Jun 29, 2018	36.39	36.63	35.96	35.98	334,146	-0.32(-0.87%)
Jun 28, 2018	36.30	36.54	36.03	36.30	560,427	+0.11(+0.29%)
Jun 27, 2018	36.09	36.52	35.98	36.19	743,054	-0.18(-0.49%)
Jun 26, 2018	36.85	37.08	36.30	36.37	426,535	-0.45(-1.21%)
Jun 25, 2018	36.56	36.90	36.52	36.82	268,440	+0.22(+0.60%)
Jun 22, 2018	37.76	37.76	36.21	36.60	560,738	-0.06(-0.15%)
Jun 21, 2018	36.90	36.90	36.33	36.65	566,357	-0.22(-0.59%)
Jun 20, 2018	37.12	37.12	36.82	36.87	308,140	-0.15(-0.39%)
Jun 19, 2018	36.94	37.12	36.88	37.02	390,101	-0.19(-0.52%)
Jun 18, 2018	37.20	37.78	36.56	37.21	554,964	-0.28(-0.76%)
Jun 15, 2018		37.88	37.16	37.50	754,898	-0.39(-1.03%)
Jun 14, 2018	37.77	38.14	37.36	37.88	295,208	+0.12(+0.32%)
Jun 13, 2018	37.45	38.22	37.31	37.76	574,346	+0.49(+1.30%)
Jun 12, 2018	37.72	37.87	36.91	37.28	575,285	-0.62(-1.63%)
Jun 11, 2018	38.17	38.79	37.83	37.89	287,686	-0.24(-0.64%)
Jun 08, 2018	38.31	38.53	38.05	38.14	456,454	-0.35(-0.91%)
Jun 07, 2018	39.00	39.08	38.40	38.48	259,383	-0.52(-1.33%)
Jun 06, 2018		39.17		39.00	424,773	+0.23(+0.59%)
Jun 05, 2018	38.96	39.54	38.53	38.78	289,630	-0.15(-0.37%)
Jun 04, 2018	38.09	39.28	37.97	38.92	653,014	+0.63(+1.65%)
Jun 01, 2018	38.36	38.57	37.96	38.29	315,110	+0.17(+0.45%)
May 31, 2018	38.56	39.44	37.97	38.12	599,066	-0.45(-1.16%)
May 30, 2018	39.04	39.18	38.51	38.57	197,022	-0.35(-0.90%)
May 29, 2018	38.77	39.16	38.35	38.91	237,880	+0.01(+0.02%)
May 25, 2018		38.91	38.91	38.91	0	-0.41(-1.05%)
May 24, 2018	39.44	39.94	39.03	39.32	485,422	-0.23(-0.59%)
May 23, 2018	40.28	40.45	39.10	39.55	411,921	-0.95(-2.34%)
May 22, 2018	40.68	41.00	40.27	40.50	274,963	-0.34(-0.83%)
May 21, 2018	41.07	41.33	40.60	40.84	220,183	-0.10(-0.24%)
May 18, 2018	41.25	41.49	40.86	40.94	291,188	-0.35(-0.84%)
May 17, 2018	41.18	41.48	41.03	41.29	255,618	+0.05(+0.12%)
May 16, 2018	41.44	41.49	40.94	41.24	220,466	-0.15(-0.35%)
May 15, 2018	41.80	41.92	41.36	41.39	286,529	-0.67(-1.60%)
May 14, 2018	42.46	42.77	41.95	42.06	610,774	-0.48(-1.12%)
May 11, 2018	42.75	43.95	42.44	42.54	705,960	+0.51(+1.21%)
May 10, 2018	42.46	42.46	41.09	42.03	322,186	+0.33(+0.80%)
May 09, 2018	41.59	41.73	41.09	41.69	413,375	+0.15(+0.35%)
May 08, 2018	42.02	42.34	41.50	41.55	333,381	-0.63(-1.50%)
May 07, 2018	42.35	42.69	41.90	42.18	490,022	-0.06(-0.15%)
May 04, 2018	42.04	42.54	41.60	42.24	270,333	+0.28(+0.66%)
May 03, 2018	42.21	42.39	41.61	41.97	335,893	-0.38(-0.90%)
May 02, 2018	42.54	42.75	41.96	42.35	228,945	-0.20(-0.48%)
May 01, 2018	42.54	42.80	42.14	42.55	285,626	-0.02(-0.06%)
Apr 30, 2018	43.32	43.32	42.45	42.58	288,474	-0.55(-1.28%)
Apr 27, 2018	43.57	44.17	43.13	43.13	287,299	-0.28(-0.65%)
Apr 26, 2018	43.64	43.70	42.55	43.41	193,821	-0.08(-0.19%)
Apr 25, 2018	44.41	44.90	43.16	43.49	204,333	-0.80(-1.81%)
Apr 24, 2018	44.55	45.02	43.69	44.30	181,248	-0.15(-0.35%)
Apr 23, 2018	44.76	45.06	43.77	44.45	190,840	-0.08(-0.18%)
Apr 20, 2018	44.99	44.99	44.37	44.53	301,483	-0.24(-0.54%)
Apr 19, 2018	45.19	45.25	44.64	44.77	148,200	-0.33(-0.74%)
Apr 18, 2018	45.22	45.62	44.85	45.11	324,061	+0.10(+0.22%)
Apr 17, 2018	44.91	45.30	43.60	45.01	386,528	+0.31(+0.69%)
Apr 16, 2018	44.42	44.78	44.04	44.70	302,160	+0.45(+1.03%)
Apr 13, 2018	44.65	44.65	44.14	44.25	174,786	-0.24(-0.55%)
Apr 12, 2018	44.80	44.82	43.37	44.49	226,587	-0.06(-0.15%)
Apr 11, 2018	44.49	45.10	44.42	44.55	259,995	-0.01(-0.02%)
Apr 10, 2018	44.40	44.81	44.03	44.56	342,338	+0.66(+1.51%)
Apr 09, 2018	43.80	44.49	43.74	43.90	229,156	+0.37(+0.86%)
Apr 06, 2018	43.97	44.18	43.14	43.53	339,984	-0.69(-1.56%)
Apr 05, 2018	44.72	44.98	43.57	44.21	560,022	-0.29(-0.66%)
Apr 04, 2018	43.64	44.94	43.64	44.51	1,535,244	+0.19(+0.42%)
Apr 03, 2018	42.51	44.37	42.15	44.32	555,010	+2.07(+4.89%)
Apr 02, 2018	42.56	43.57	41.90	42.25	291,448	-0.51(-1.19%)
Mar 29, 2018		42.76	42.76	42.76	0	+0.13(+0.30%)
Mar 28, 2018	42.89	43.02	42.37	42.63	237,494	-0.32(-0.74%)
Mar 27, 2018	43.86	44.63	42.77	42.95	279,351	-0.82(-1.87%)
Mar 26, 2018	43.99	44.52	43.24	43.77	227,754	+0.33(+0.76%)
Mar 23, 2018	44.78	45.06	43.41	43.44	263,697	-1.30(-2.90%)
Mar 22, 2018	45.55	45.77	44.71	44.73	244,960	-1.22(-2.66%)
Mar 21, 2018	45.61	46.40	45.61	45.96	235,054	+0.25(+0.55%)
Mar 20, 2018	46.23	46.79	45.62	45.70	215,998	-0.53(-1.16%)
Mar 19, 2018	46.52	46.97	45.68	46.24	145,661	-0.50(-1.07%)
Mar 16, 2018	46.81	47.06	46.40	46.74	312,575	+0.15(+0.31%)
Mar 15, 2018	47.29	47.29	46.44	46.60	147,564	-0.48(-1.02%)
Mar 14, 2018	47.24	47.84	46.99	47.07	350,744	+0.03(+0.07%)
Mar 13, 2018	47.86	47.89	46.89	47.04	335,634	-0.74(-1.54%)
Mar 12, 2018	47.29	48.08	47.29	47.78	239,983	+0.45(+0.96%)
Mar 09, 2018	47.26	47.73	47.18	47.33	140,622	-0.03(-0.07%)
Mar 08, 2018	47.33	48.14	46.92	47.36	159,541	+0.10(+0.21%)
Mar 07, 2018	46.74	47.34	46.72	47.26	148,372	+0.23(+0.50%)
Mar 06, 2018	47.09	47.37	46.74	47.03	188,615	-0.03(-0.07%)
Mar 05, 2018	46.10	47.22	45.74	47.06	225,945	+0.84(+1.82%)
Mar 02, 2018	45.36	46.38	45.00	46.22	143,926	+0.32(+0.71%)
Mar 01, 2018	47.09	47.09	45.45	45.89	297,137	-1.13(-2.40%)
Feb 28, 2018	47.34	47.81	46.87	47.02	347,572	-0.39(-0.82%)
Feb 27, 2018	48.00	48.41	47.34	47.41	210,751	-0.51(-1.07%)
Feb 26, 2018	48.62	48.97	47.77	47.92	289,227	-0.48(-0.99%)
Feb 23, 2018	47.10	48.51	46.23	48.40	196,558	+1.63(+3.48%)
Feb 22, 2018	47.67	49.41	46.66	46.77	316,790	-1.73(-3.58%)
Feb 21, 2018	48.25	48.88	48.14	48.50	188,261	+0.25(+0.52%)
Feb 20, 2018	48.44	48.86	47.98	48.25	198,303	-0.19(-0.40%)
Feb 16, 2018		48.44	48.44	48.44	0	+0.52(+1.08%)
Feb 15, 2018	46.90	47.95	46.32	47.93	191,838	+1.39(+3.00%)
Feb 14, 2018	45.67	46.58	45.43	46.53	133,685	+0.41(+0.90%)
Feb 13, 2018	46.15	46.33	45.27	46.12	175,505	-0.19(-0.40%)
Feb 12, 2018	45.97	46.88	44.73	46.30	164,830	+0.50(+1.10%)
Feb 09, 2018	47.24	47.67	44.39	45.80	253,852	-1.21(-2.57%)
Feb 08, 2018	47.93	48.23	47.01	47.01	188,835	-0.96(-2.01%)
Feb 07, 2018	47.46	47.96	47.45	47.97	187,808	+0.21(+0.44%)
Feb 06, 2018	46.28	47.76	45.48	47.76	228,792	-0.31(-0.64%)
Feb 05, 2018	49.15	49.35	47.93	48.07	152,924	-1.55(-3.12%)
Feb 02, 2018	49.77	50.15	49.06	49.62	120,750	-0.59(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.