Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	49.30	49.79	49.25	49.62	1,573,260	+0.29(+0.58%)
Jan 30, 2019	49.23	49.51	48.81	49.33	1,646,262	+0.26(+0.54%)
Jan 29, 2019	49.13	49.22	48.91	49.07	1,553,610	-0.02(-0.04%)
Jan 28, 2019	48.80	49.13	48.72	49.09	489,984	-0.13(-0.27%)
Jan 25, 2019	49.08	49.33	49.03	49.23	286,538	+0.51(+1.05%)
Jan 24, 2019	48.38	48.77	48.38	48.71	438,870	+0.33(+0.67%)
Jan 23, 2019	48.58	48.76	47.99	48.39	402,942	+0.03(+0.05%)
Jan 22, 2019	48.79	48.85	48.08	48.36	883,990	-0.70(-1.43%)
Jan 18, 2019	48.70	49.15	48.64	49.07	563,399	+0.62(+1.28%)
Jan 17, 2019	47.79	48.60	47.79	48.45	582,064	+0.49(+1.02%)
Jan 16, 2019	47.76	48.13	47.76	47.96	348,377	+0.26(+0.55%)
Jan 15, 2019	47.33	47.73	47.32	47.69	1,281,222	+0.43(+0.91%)
Jan 14, 2019	47.32	47.53	47.21	47.27	467,650	-0.38(-0.81%)
Jan 11, 2019	47.47	47.70	47.36	47.65	433,384	-0.01(-0.02%)
Jan 10, 2019	47.06	47.68	46.99	47.66	341,666	+0.33(+0.69%)
Jan 09, 2019	47.10	47.49	47.04	47.34	715,470	+0.41(+0.88%)
Jan 08, 2019	46.49	46.96	46.27	46.92	1,018,494	+0.82(+1.77%)
Jan 07, 2019	45.65	46.40	45.56	46.11	662,577	+0.55(+1.21%)
Jan 04, 2019	44.76	45.75	44.76	45.56	488,083	+1.37(+3.11%)
Jan 03, 2019	44.86	44.92	44.09	44.18	404,238	-0.86(-1.90%)
Jan 02, 2019	44.81	45.25	44.59	45.04	1,093,352	-0.41(-0.89%)
Dec 31, 2018	45.16	45.45	44.81	45.45	1,688,936	+0.54(+1.21%)
Dec 28, 2018	45.08	45.49	44.68	44.90	2,032,277	-0.09(-0.20%)
Dec 27, 2018	44.25	44.99	43.48	44.99	1,298,768	+0.31(+0.69%)
Dec 26, 2018	42.91	44.70	42.72	44.68	1,235,401	+1.93(+4.51%)
Dec 24, 2018	43.73	43.77	42.74	42.76	1,036,335	-1.23(-2.80%)
Dec 21, 2018	45.18	45.54	43.92	43.99	1,974,212	-0.98(-2.18%)
Dec 20, 2018	45.42	45.70	44.41	44.97	1,347,105	-0.58(-1.26%)
Dec 19, 2018	46.39	46.87	45.34	45.54	943,548	-0.84(-1.82%)
Dec 18, 2018	46.68	47.00	46.19	46.39	2,855,244	+0.10(+0.21%)
Dec 17, 2018	47.15	47.36	46.12	46.29	1,088,084	-1.04(-2.19%)
Dec 14, 2018	47.65	48.00	47.19	47.33	735,732	-0.68(-1.41%)
Dec 13, 2018	48.64	48.78	47.94	48.01	800,766	-0.50(-1.03%)
Dec 12, 2018	48.61	49.06	48.50	48.50	609,248	+0.48(+0.99%)
Dec 11, 2018	48.78	49.03	47.86	48.03	729,328	-0.18(-0.37%)
Dec 10, 2018	48.35	48.51	47.51	48.20	683,551	-0.16(-0.33%)
Dec 07, 2018	49.53	49.72	48.15	48.37	564,876	-1.21(-2.44%)
Dec 06, 2018	49.05	49.60	48.30	49.58	776,876	-0.17(-0.33%)
Dec 04, 2018	51.68	51.73	49.74	49.74	626,469	-2.03(-3.92%)
Dec 03, 2018	52.21	52.22	51.26	51.77	387,233	+0.54(+1.05%)
Nov 30, 2018	50.77	51.33	50.74	51.23	288,977	+0.39(+0.76%)
Nov 29, 2018	50.76	51.20	50.49	50.85	338,419	-0.04(-0.07%)
Nov 28, 2018	49.94	50.90	49.61	50.88	389,739	+1.10(+2.20%)
Nov 27, 2018	49.94	50.04	49.67	49.79	234,097	-0.35(-0.70%)
Nov 26, 2018	49.93	50.25	49.80	50.14	285,412	+0.65(+1.32%)
Nov 23, 2018	49.13	49.84	49.13	49.49	209,666	+0.05(+0.11%)
Nov 21, 2018		49.43	49.43	49.43	0	+0.58(+1.19%)
Nov 20, 2018	49.01	49.41	48.56	48.85	1,182,546	-0.74(-1.50%)
Nov 19, 2018	50.47	50.53	49.45	49.59	323,253	-0.97(-1.92%)
Nov 16, 2018	50.15	50.74	50.09	50.56	378,834	+0.16(+0.32%)
Nov 15, 2018	49.51	50.51	49.33	50.40	1,411,905	+0.59(+1.18%)
Nov 14, 2018	50.43	50.61	49.55	49.81	525,673	-0.21(-0.43%)
Nov 13, 2018	50.16	50.65	49.91	50.03	387,786	+0.04(+0.09%)
Nov 12, 2018	50.83	50.83	49.93	49.99	275,022	-0.92(-1.81%)
Nov 09, 2018	51.31	51.37	50.57	50.90	280,540	-0.69(-1.34%)
Nov 08, 2018	51.55	51.82	51.37	51.59	725,033	-0.14(-0.26%)
Nov 07, 2018	51.29	51.76	51.05	51.73	392,397	+0.71(+1.40%)
Nov 06, 2018	50.66	51.05	50.63	51.02	327,337	+0.34(+0.66%)
Nov 05, 2018	50.72	50.96	50.36	50.68	311,062	-0.04(-0.07%)
Nov 02, 2018	50.88	51.10	50.26	50.72	386,850	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.