Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.08	21.25	20.71	21.03	106,942	+0.18(+0.86%)
Jan 30, 2019	21.00	21.18	20.76	20.85	37,090	-0.09(-0.43%)
Jan 29, 2019	21.12	21.20	20.59	20.94	89,267	-0.14(-0.66%)
Jan 28, 2019	21.14	21.20	21.00	21.08	41,566	-0.14(-0.66%)
Jan 25, 2019	21.25	21.48	21.12	21.22	32,600	-0.08(-0.38%)
Jan 24, 2019	21.30	21.40	21.10	21.30	36,471	+0.02(+0.09%)
Jan 23, 2019	21.28	21.48	20.97	21.28	65,401	+0.00(+0.00%)
Jan 22, 2019	21.35	21.47	20.86	21.28	74,101	-0.14(-0.65%)
Jan 18, 2019	21.32	21.62	21.28	21.42	93,800	+0.12(+0.56%)
Jan 17, 2019	21.40	21.43	21.21	21.30	28,561	-0.12(-0.56%)
Jan 16, 2019	21.35	21.49	21.20	21.42	98,792	+0.11(+0.52%)
Jan 15, 2019	21.09	21.31	21.02	21.31	107,918	+0.26(+1.24%)
Jan 14, 2019	21.03	21.15	20.50	21.05	102,980	-0.12(-0.57%)
Jan 11, 2019	21.27	21.42	21.10	21.17	73,300	-0.09(-0.42%)
Jan 10, 2019	21.12	21.42	21.12	21.26	99,507	+0.09(+0.43%)
Jan 09, 2019	21.33	21.50	21.03	21.17	110,853	+0.05(+0.24%)
Jan 08, 2019	20.82	21.17	20.46	21.12	134,577	+0.33(+1.59%)
Jan 07, 2019	20.51	20.89	20.26	20.79	89,445	+0.30(+1.46%)
Jan 04, 2019	20.83	21.00	20.29	20.49	88,400	+0.09(+0.44%)
Jan 03, 2019	20.00	20.57	19.84	20.40	165,828	+0.39(+1.95%)
Jan 02, 2019	18.89	20.02	18.64	20.01	103,925	+1.12(+5.93%)
Dec 31, 2018	19.20	19.50	18.79	18.89	100,500	-0.28(-1.46%)
Dec 28, 2018	19.23	19.93	19.01	19.17	125,400	-0.09(-0.47%)
Dec 27, 2018	18.59	19.32	18.42	19.26	117,088	+0.33(+1.74%)
Dec 26, 2018	18.50	19.00	17.93	18.93	86,124	+0.31(+1.66%)
Dec 24, 2018	18.00	18.70	17.52	18.62	107,300	+0.51(+2.82%)
Dec 21, 2018	18.46	18.69	17.94	18.11	131,000	-0.31(-1.68%)
Dec 20, 2018	18.51	18.70	17.91	18.42	73,590	+0.01(+0.05%)
Dec 19, 2018	18.33	18.64	17.96	18.41	140,217	+0.54(+3.02%)
Dec 18, 2018	18.13	18.41	17.82	17.87	122,241	+0.07(+0.39%)
Dec 17, 2018	18.48	18.54	17.62	17.80	67,076	-0.71(-3.84%)
Dec 14, 2018	18.66	18.80	18.35	18.51	58,600	-0.22(-1.17%)
Dec 13, 2018	18.77	18.77	18.43	18.73	99,380	+0.15(+0.81%)
Dec 12, 2018	18.80	18.86	18.50	18.58	81,416	-0.07(-0.38%)
Dec 11, 2018	18.75	18.94	18.25	18.65	98,638	-0.10(-0.53%)
Dec 10, 2018	18.07	18.80	17.52	18.75	75,818	+0.69(+3.82%)
Dec 07, 2018	17.94	18.20	17.84	18.06	147,600	+0.19(+1.06%)
Dec 06, 2018	17.75	18.11	17.50	17.87	59,118	-0.05(-0.28%)
Dec 04, 2018	18.28	18.28	17.74	17.92	81,900	-0.42(-2.29%)
Dec 03, 2018	19.09	19.09	18.08	18.34	42,324	-0.44(-2.34%)
Nov 30, 2018	18.53	19.00	18.53	18.78	90,400	+0.20(+1.08%)
Nov 29, 2018	17.93	18.67	17.93	18.58	70,502	+0.70(+3.91%)
Nov 28, 2018	17.40	17.90	17.29	17.88	74,331	+0.41(+2.35%)
Nov 27, 2018	17.73	17.78	17.40	17.47	32,121	-0.34(-1.91%)
Nov 26, 2018	17.79	17.87	17.55	17.81	50,572	+0.08(+0.45%)
Nov 23, 2018	17.33	17.98	17.33	17.73	18,100	+0.22(+1.26%)
Nov 21, 2018		17.51	17.51	17.51	0	-0.04(-0.23%)
Nov 20, 2018	17.98	18.20	17.30	17.55	68,168	-0.64(-3.52%)
Nov 19, 2018	18.59	18.81	18.02	18.19	40,628	-0.49(-2.62%)
Nov 16, 2018	18.60	19.36	18.52	18.68	63,400	+0.04(+0.21%)
Nov 15, 2018	18.40	18.65	17.89	18.64	67,049	+0.21(+1.14%)
Nov 14, 2018	19.00	19.06	18.16	18.43	99,981	-0.36(-1.92%)
Nov 13, 2018	19.05	19.38	18.57	18.79	81,703	-0.06(-0.32%)
Nov 12, 2018	18.33	19.22	18.14	18.85	117,936	+0.52(+2.84%)
Nov 09, 2018	19.31	19.31	17.83	18.33	72,000	-0.98(-5.08%)
Nov 08, 2018	19.92	19.98	18.84	19.31	88,600	-0.10(-0.52%)
Nov 07, 2018	17.98	19.62	17.37	19.41	203,835	+2.28(+13.31%)
Nov 06, 2018	17.31	17.58	16.96	17.13	64,202	-0.13(-0.75%)
Nov 05, 2018	16.83	17.42	16.74	17.26	75,010	+0.46(+2.74%)
Nov 02, 2018	16.90	17.33	16.50	16.80	103,900	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.