Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8440	0.8955	0.8300	0.8600	385,842	+0.02(+2.74%)
Jan 30, 2019	0.8100	0.8400	0.7819	0.8371	301,057	+0.03(+3.35%)
Jan 29, 2019	0.7900	0.8200	0.7800	0.8100	273,405	+0.03(+3.85%)
Jan 28, 2019	0.8100	0.8300	0.7600	0.7800	319,835	-0.02(-2.50%)
Jan 25, 2019	0.7700	0.8100	0.7600	0.8000	269,200	+0.05(+6.67%)
Jan 24, 2019	0.7400	0.7600	0.7400	0.7500	160,246	+0.01(+1.35%)
Jan 23, 2019	0.7457	0.7576	0.7400	0.7400	124,656	-0.01(-1.40%)
Jan 22, 2019	0.7750	0.7750	0.7500	0.7505	215,582	-0.02(-3.16%)
Jan 18, 2019	0.8200	0.8200	0.7700	0.7750	284,600	-0.04(-4.32%)
Jan 17, 2019	0.8200	0.8500	0.8000	0.8100	310,756	-0.04(-4.44%)
Jan 16, 2019	0.9100	0.9100	0.7999	0.8476	359,687	-0.06(-6.79%)
Jan 15, 2019	0.9410	0.9500	0.9000	0.9093	162,900	-0.05(-4.73%)
Jan 14, 2019	0.9500	0.9771	0.9399	0.9544	393,761	+0.02(+2.07%)
Jan 11, 2019	0.9840	0.9900	0.9350	0.9350	114,000	-0.03(-3.32%)
Jan 10, 2019	1.000	1.008	0.9350	0.9671	130,201	-0.02(-2.31%)
Jan 09, 2019	0.9800	1.050	0.9601	0.9900	325,963	+0.01(+1.02%)
Jan 08, 2019	0.9600	1.010	0.9500	0.9800	121,988	-0.01(-1.00%)
Jan 07, 2019	0.9800	1.048	0.9800	0.9899	140,859	-0.00(-0.01%)
Jan 04, 2019	1.060	1.070	0.9300	0.9900	330,300	-0.03(-3.41%)
Jan 03, 2019	0.9598	1.040	0.9552	1.025	394,380	+0.09(+10.22%)
Jan 02, 2019	0.8112	0.9500	0.8112	0.9300	343,441	+0.09(+10.71%)
Dec 31, 2018	0.8700	0.8700	0.8400	0.8400	195,200	-0.02(-2.33%)
Dec 28, 2018	0.8400	0.8700	0.8400	0.8600	126,400	+0.03(+3.58%)
Dec 27, 2018	0.8600	0.8600	0.8011	0.8303	265,838	+0.01(+0.89%)
Dec 26, 2018	0.7800	0.8600	0.7791	0.8230	389,724	+0.04(+5.51%)
Dec 24, 2018	0.7300	0.7900	0.7300	0.7800	224,800	+0.04(+5.41%)
Dec 21, 2018	0.7800	0.7800	0.7200	0.7400	570,000	-0.02(-2.77%)
Dec 20, 2018	0.7019	0.7781	0.6981	0.7611	643,127	+0.07(+10.00%)
Dec 19, 2018	0.6950	0.7251	0.6693	0.6919	86,100	+0.01(+1.01%)
Dec 18, 2018	0.6700	0.6932	0.6536	0.6850	126,234	+0.03(+5.01%)
Dec 17, 2018	0.6510	0.6982	0.6500	0.6523	177,166	-0.03(-4.07%)
Dec 14, 2018	0.6800	0.7000	0.6700	0.6800	206,400	+0.00(+0.25%)
Dec 13, 2018	0.6993	0.7141	0.6701	0.6783	150,575	-0.03(-4.46%)
Dec 12, 2018	0.6800	0.7300	0.6800	0.7100	38,319	+0.02(+2.90%)
Dec 11, 2018	0.6970	0.7236	0.6900	0.6900	108,060	-0.00(-0.48%)
Dec 10, 2018	0.7177	0.7388	0.6900	0.6933	66,599	-0.04(-5.03%)
Dec 07, 2018	0.7200	0.7500	0.6800	0.7300	274,600	+0.02(+2.57%)
Dec 06, 2018	0.7200	0.7259	0.6900	0.7117	212,835	-0.01(-1.15%)
Dec 04, 2018	0.7300	0.7500	0.7100	0.7200	124,000	-0.02(-2.69%)
Dec 03, 2018	0.7150	0.7597	0.7101	0.7399	141,119	+0.02(+3.34%)
Nov 30, 2018	0.7310	0.7310	0.7050	0.7160	87,200	-0.02(-2.09%)
Nov 29, 2018	0.7500	0.7500	0.7292	0.7313	39,167	+0.01(+0.72%)
Nov 28, 2018	0.7034	0.7360	0.6799	0.7261	122,954	+0.02(+3.46%)
Nov 27, 2018	0.7220	0.7499	0.6725	0.7018	132,156	-0.04(-5.95%)
Nov 26, 2018	0.7500	0.7650	0.7241	0.7462	130,785	-0.00(-0.51%)
Nov 23, 2018	0.7400	0.7500	0.7100	0.7500	46,800	+0.01(+0.89%)
Nov 21, 2018		0.7434	0.7434	0.7434	0	+0.05(+7.57%)
Nov 20, 2018	0.6600	0.7099	0.6386	0.6911	234,417	+0.02(+2.40%)
Nov 19, 2018	0.6500	0.6848	0.6500	0.6749	94,125	+0.01(+2.26%)
Nov 16, 2018	0.6600	0.6900	0.6600	0.6600	100,900	+0.00(+0.61%)
Nov 15, 2018	0.6919	0.6919	0.6518	0.6560	202,151	-0.03(-3.78%)
Nov 14, 2018	0.6300	0.7000	0.6300	0.6818	159,557	+0.05(+8.22%)
Nov 13, 2018	0.6734	0.6931	0.6300	0.6300	390,329	-0.05(-6.72%)
Nov 12, 2018	0.7000	0.7157	0.6700	0.6754	338,951	-0.03(-4.87%)
Nov 09, 2018	0.7500	0.7500	0.7000	0.7100	280,300	-0.01(-1.92%)
Nov 08, 2018	0.8000	0.8100	0.7100	0.7239	502,143	-0.06(-7.38%)
Nov 07, 2018	0.7958	0.8000	0.7729	0.7816	119,747	-0.03(-3.51%)
Nov 06, 2018	0.8000	0.8200	0.7901	0.8100	69,204	+0.01(+1.25%)
Nov 05, 2018	0.7800	0.8012	0.7500	0.8000	124,749	+0.03(+3.90%)
Nov 02, 2018	0.7900	0.8000	0.7700	0.7700	73,600	-0.01(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.