Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	136.52	140.70	135.31	135.45	2,173,669	-1.02(-0.75%)
Jan 30, 2019	133.97	137.49	133.55	136.47	1,456,024	+4.01(+3.03%)
Jan 29, 2019	133.72	134.10	129.76	132.46	790,934	-0.79(-0.59%)
Jan 28, 2019	134.04	134.41	130.90	133.25	1,512,653	-1.42(-1.05%)
Jan 25, 2019	134.28	135.65	133.00	134.67	997,300	+1.97(+1.48%)
Jan 24, 2019	131.00	133.56	130.15	132.70	708,075	+1.78(+1.36%)
Jan 23, 2019	134.20	135.50	128.54	130.92	1,159,580	-2.88(-2.15%)
Jan 22, 2019	132.61	134.77	131.76	133.80	1,255,560	+0.14(+0.10%)
Jan 18, 2019	135.00	136.00	132.58	133.66	1,314,400	+0.41(+0.31%)
Jan 17, 2019	133.02	135.35	132.53	133.25	1,372,420	-1.00(-0.74%)
Jan 16, 2019	132.02	134.56	130.15	134.25	2,152,207	+3.00(+2.29%)
Jan 15, 2019	129.27	132.42	128.64	131.25	2,979,417	+4.54(+3.58%)
Jan 14, 2019	120.20	128.00	118.57	126.71	2,474,231	+6.19(+5.14%)
Jan 11, 2019	123.00	124.36	118.29	120.52	1,414,500	-3.41(-2.75%)
Jan 10, 2019	122.35	124.97	119.59	123.93	1,347,064	+1.24(+1.01%)
Jan 09, 2019	118.60	124.38	118.16	122.69	1,274,714	+5.21(+4.43%)
Jan 08, 2019	121.44	122.77	114.70	117.48	1,257,085	-1.88(-1.58%)
Jan 07, 2019	115.04	123.87	113.28	119.36	2,516,176	+0.85(+0.72%)
Jan 04, 2019	112.06	121.47	111.50	118.51	2,484,800	+9.49(+8.70%)
Jan 03, 2019	112.08	113.35	108.59	109.02	1,081,387	-4.72(-4.15%)
Jan 02, 2019	111.66	115.63	110.36	113.74	861,182	+0.24(+0.21%)
Dec 31, 2018	114.42	116.25	112.27	113.50	1,397,700	+1.34(+1.19%)
Dec 28, 2018	114.07	114.67	110.34	112.16	970,900	-1.66(-1.46%)
Dec 27, 2018	112.66	114.45	109.50	113.82	1,497,848	-0.22(-0.19%)
Dec 26, 2018	108.74	114.06	106.78	114.04	1,463,665	+6.29(+5.84%)
Dec 24, 2018	104.80	110.41	103.29	107.75	944,200	+0.91(+0.85%)
Dec 21, 2018	114.18	114.37	104.06	106.84	3,379,100	-7.69(-6.71%)
Dec 20, 2018	117.50	118.99	111.85	114.53	2,297,960	-4.14(-3.49%)
Dec 19, 2018	120.77	124.36	115.86	118.67	1,768,267	-1.84(-1.53%)
Dec 18, 2018	120.63	122.86	119.89	120.51	1,431,146	+0.04(+0.03%)
Dec 17, 2018	123.54	124.95	120.00	120.47	1,251,061	-5.21(-4.15%)
Dec 14, 2018	123.85	127.40	122.24	125.68	917,000	+0.13(+0.10%)
Dec 13, 2018	129.78	130.12	124.71	125.55	1,171,006	-2.92(-2.27%)
Dec 12, 2018	130.30	133.78	128.03	128.47	1,656,454	+0.10(+0.08%)
Dec 11, 2018	133.81	133.81	126.41	128.37	2,356,285	-2.42(-1.85%)
Dec 10, 2018	134.20	136.84	130.10	130.79	1,464,708	-4.52(-3.34%)
Dec 07, 2018	136.89	139.80	133.58	135.31	1,115,800	-1.52(-1.11%)
Dec 06, 2018	132.00	137.29	129.01	136.83	1,543,493	+2.33(+1.73%)
Dec 04, 2018	141.04	143.95	134.13	134.50	1,601,600	-6.18(-4.39%)
Dec 03, 2018	140.87	144.49	139.19	140.68	1,488,081	+4.30(+3.15%)
Nov 30, 2018	138.50	138.89	133.18	136.38	1,064,300	-2.58(-1.86%)
Nov 29, 2018	137.08	140.88	137.00	138.96	972,116	+0.72(+0.52%)
Nov 28, 2018	141.00	141.30	133.02	138.24	1,693,206	-0.51(-0.37%)
Nov 27, 2018	136.71	139.50	134.54	138.75	1,174,000	+0.75(+0.54%)
Nov 26, 2018	131.00	138.60	130.96	138.00	1,360,444	+8.59(+6.64%)
Nov 23, 2018	130.11	133.00	128.52	129.41	422,200	-2.57(-1.95%)
Nov 21, 2018		131.98	131.98	131.98	0	+2.28(+1.76%)
Nov 20, 2018	120.55	131.21	120.49	129.70	2,462,986	+3.00(+2.37%)
Nov 19, 2018	133.89	134.39	125.70	126.70	1,550,626	-7.51(-5.60%)
Nov 16, 2018	134.73	137.49	132.67	134.21	868,400	-2.75(-2.01%)
Nov 15, 2018	132.48	138.29	132.25	136.96	1,070,548	+2.95(+2.20%)
Nov 14, 2018	134.26	136.74	132.03	134.01	1,303,889	+2.38(+1.81%)
Nov 13, 2018	132.27	136.06	130.52	131.63	1,106,280	+0.32(+0.24%)
Nov 12, 2018	136.84	137.45	126.75	131.31	2,657,214	-6.75(-4.89%)
Nov 09, 2018	135.07	138.84	133.05	138.06	2,571,600	+1.06(+0.77%)
Nov 08, 2018	144.57	144.96	135.29	137.00	2,444,087	-8.77(-6.02%)
Nov 07, 2018	144.20	147.27	142.16	145.77	2,330,888	+3.16(+2.22%)
Nov 06, 2018	142.74	145.39	138.15	142.61	1,749,652	-0.99(-0.69%)
Nov 05, 2018	140.54	143.86	137.40	143.60	1,952,496	+4.61(+3.32%)
Nov 02, 2018	140.41	143.88	137.88	138.99	2,239,100	-2.17(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.