Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0168	0.0170	0.0164	0.0170	4,406,375	+0.00(+1.80%)
Jan 30, 2019	0.0166	0.0170	0.0162	0.0167	1,244,617	+0.00(+0.60%)
Jan 29, 2019	0.0168	0.0170	0.0162	0.0166	3,830,936	-0.00(-1.19%)
Jan 28, 2019	0.0173	0.0173	0.0160	0.0168	1,762,807	+0.00(+1.82%)
Jan 25, 2019	0.0170	0.0170	0.0157	0.0165	3,160,100	+0.00(+1.23%)
Jan 24, 2019	0.0170	0.0170	0.0160	0.0163	2,899,253	-0.00(-1.21%)
Jan 23, 2019	0.0170	0.0170	0.0160	0.0165	1,604,144	-0.00(-2.94%)
Jan 22, 2019	0.0170	0.0171	0.0165	0.0170	2,686,326	+0.00(+1.19%)
Jan 18, 2019	0.0161	0.0169	0.0160	0.0168	2,231,800	+0.00(+1.82%)
Jan 17, 2019	0.0170	0.0170	0.0161	0.0165	2,741,321	-0.00(-2.94%)
Jan 16, 2019	0.0170	0.0171	0.0167	0.0170	1,149,580	-0.00(-1.16%)
Jan 15, 2019	0.0175	0.0175	0.0165	0.0172	2,582,021	-0.00(-1.15%)
Jan 14, 2019	0.0169	0.0175	0.0161	0.0174	1,945,025	+0.00(+4.82%)
Jan 11, 2019	0.0157	0.0166	0.0154	0.0166	2,216,400	+0.00(+5.73%)
Jan 10, 2019	0.0159	0.0161	0.0152	0.0157	2,786,802	-0.00(-1.88%)
Jan 09, 2019	0.0160	0.0175	0.0156	0.0160	2,077,660	+0.00(+0.00%)
Jan 08, 2019	0.0147	0.0170	0.0147	0.0160	1,921,691	-0.00(-3.03%)
Jan 07, 2019	0.0169	0.0170	0.0165	0.0165	835,364	-0.00(-2.37%)
Jan 04, 2019	0.0162	0.0170	0.0160	0.0169	1,800,200	+0.00(+6.29%)
Jan 03, 2019	0.0156	0.0165	0.0150	0.0159	3,106,710	+0.00(+3.92%)
Jan 02, 2019	0.0140	0.0153	0.0140	0.0153	2,353,361	+0.00(+5.52%)
Dec 31, 2018	0.0149	0.0149	0.0139	0.0145	1,768,600	+0.00(+1.40%)
Dec 28, 2018	0.0148	0.0148	0.0139	0.0143	1,192,500	+0.00(+2.14%)
Dec 27, 2018	0.0146	0.0150	0.0139	0.0140	1,905,215	-0.00(-6.67%)
Dec 26, 2018	0.0150	0.0150	0.0140	0.0150	2,280,904	+0.00(+0.00%)
Dec 24, 2018	0.0148	0.0151	0.0148	0.0150	635,100	-0.00(-3.23%)
Dec 21, 2018	0.0159	0.0159	0.0146	0.0155	2,636,100	-0.00(-0.64%)
Dec 20, 2018	0.0154	0.0160	0.0150	0.0156	3,628,600	-0.00(-2.50%)
Dec 19, 2018	0.0161	0.0168	0.0154	0.0160	347,551	-0.00(-0.62%)
Dec 18, 2018	0.0162	0.0170	0.0154	0.0161	2,714,918	-0.00(-3.59%)
Dec 17, 2018	0.0149	0.0169	0.0149	0.0167	4,148,264	+0.00(+3.73%)
Dec 14, 2018	0.0165	0.0165	0.0151	0.0161	942,600	+0.00(+3.21%)
Dec 13, 2018	0.0160	0.0160	0.0150	0.0156	1,504,278	-0.00(-2.50%)
Dec 12, 2018	0.0175	0.0175	0.0148	0.0160	6,546,942	+0.00(+6.67%)
Dec 11, 2018	0.0149	0.0158	0.0149	0.0150	3,654,895	-0.00(-3.23%)
Dec 10, 2018	0.0165	0.0165	0.0150	0.0155	4,273,433	-0.00(-5.49%)
Dec 07, 2018	0.0156	0.0165	0.0152	0.0164	2,865,400	+0.00(+5.13%)
Dec 06, 2018	0.0175	0.0175	0.0156	0.0156	3,551,799	-0.00(-7.69%)
Dec 04, 2018	0.0178	0.0178	0.0152	0.0169	4,217,000	-0.00(-5.06%)
Dec 03, 2018	0.0170	0.0178	0.0160	0.0178	4,234,030	+0.00(+7.88%)
Nov 30, 2018	0.0170	0.0170	0.0160	0.0165	3,095,100	+0.00(+3.13%)
Nov 29, 2018	0.0180	0.0180	0.0156	0.0160	3,955,193	-0.00(-8.57%)
Nov 28, 2018	0.0150	0.0192	0.0150	0.0175	11,201,992	+0.00(+15.13%)
Nov 27, 2018	0.0145	0.0152	0.0138	0.0152	1,572,981	+0.00(+2.70%)
Nov 26, 2018	0.0160	0.0160	0.0135	0.0148	3,613,670	-0.00(-4.52%)
Nov 23, 2018	0.0144	0.0160	0.0130	0.0155	4,163,000	+0.00(+10.71%)
Nov 21, 2018		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Nov 20, 2018	0.0130	0.0142	0.0130	0.0140	3,778,928	+0.00(+7.69%)
Nov 19, 2018	0.0117	0.0140	0.0103	0.0130	5,091,518	+0.00(+12.07%)
Nov 16, 2018	0.0111	0.0120	0.0111	0.0116	3,220,000	-0.00(-3.33%)
Nov 15, 2018	0.0140	0.0140	0.0115	0.0120	991,360	+0.00(+3.45%)
Nov 14, 2018	0.0120	0.0120	0.0114	0.0116	3,250,519	-0.00(-8.66%)
Nov 13, 2018	0.0124	0.0129	0.0119	0.0127	6,645,751	+0.00(+2.42%)
Nov 12, 2018	0.0130	0.0130	0.0118	0.0124	2,012,061	-0.00(-5.34%)
Nov 09, 2018	0.0149	0.0149	0.0126	0.0131	4,380,100	-0.00(-6.43%)
Nov 08, 2018	0.0122	0.0140	0.0111	0.0140	6,343,779	+0.00(+18.64%)
Nov 07, 2018	0.0123	0.0123	0.0111	0.0118	5,415,812	-0.00(-3.28%)
Nov 06, 2018	0.0125	0.0125	0.0116	0.0122	4,911,422	-0.00(-3.17%)
Nov 05, 2018	0.0133	0.0133	0.0124	0.0126	4,732,554	-0.00(-4.55%)
Nov 02, 2018	0.0135	0.0136	0.0127	0.0132	2,344,900	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.