Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2019 | 40.01 | 40.01 | 40.01 | 0 | +4.48(+12.62%) | |
| Jan 10, 2019 | 35.53 | 35.53 | 35.53 | 0 | +1.30(+3.79%) | |
| Jan 09, 2019 | 34.23 | 34.23 | 34.23 | 0 | +0.41(+1.20%) | |
| Jan 07, 2019 | 33.83 | 33.83 | 33.83 | 0 | +0.78(+2.37%) | |
| Jan 04, 2019 | 33.04 | 33.04 | 33.04 | 0 | -2.41(-6.81%) | |
| Dec 28, 2018 | 35.46 | 35.46 | 35.46 | 0 | +0.00(+0.00%) | |
| Dec 14, 2018 | 35.46 | 35.46 | 35.46 | 0 | -3.89(-9.88%) | |
| Nov 16, 2018 | 39.35 | 39.35 | 39.35 | 0 | +0.16(+0.42%) | |
| Nov 14, 2018 | 39.18 | 39.18 | 39.18 | 0 | +0.40(+1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.