Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		9.740	9.740	9.740	0	+0.05(+0.50%)
Jan 22, 2019		9.692	9.692	9.692	0	+0.00(+0.00%)
Jan 18, 2019	9.708	9.708	9.692	9.692	619	+0.15(+1.61%)
Jan 17, 2019		9.538	9.538	9.538	99	+0.00(+0.00%)
Jan 14, 2019		9.538	9.538	9.538	0	+0.00(+0.00%)
Jan 11, 2019	9.538	9.538	9.538	9.538	123	+0.01(+0.08%)
Jan 10, 2019		9.530	9.530	9.530	16	+0.00(+0.00%)
Jan 03, 2019		9.530	9.530	9.530	0	+0.00(+0.00%)
Dec 31, 2018		9.530	9.530	9.530	0	+0.00(+0.00%)
Dec 28, 2018	9.530	9.530	9.530	9.530	123	-0.16(-1.67%)
Dec 27, 2018		9.692	9.692	9.692	91	+0.00(+0.00%)
Dec 26, 2018		9.692	9.692	9.692	16	+0.00(+0.00%)
Dec 21, 2018		9.692	9.692	9.692	0	+0.00(+0.00%)
Dec 20, 2018	9.692	9.692	9.692	9.692	123	-0.02(-0.17%)
Dec 18, 2018		9.708	9.708	9.708	0	-0.18(-1.80%)
Dec 11, 2018		9.885	9.885	9.885	0	-1.27(-11.37%)
Dec 07, 2018		11.15	11.15	11.15	0	+1.38(+14.13%)
Dec 06, 2018		9.772	9.772	9.772	44	+0.00(+0.00%)
Nov 30, 2018		9.772	9.772	9.772	0	-0.32(-3.20%)
Nov 29, 2018	10.10	10.10	10.10	10.10	2,217	+0.00(+0.00%)
Nov 28, 2018	10.10	10.14	9.894	10.10	4,676	+0.14(+1.38%)
Nov 26, 2018		9.958	9.958	9.958	0	+0.00(+0.00%)
Nov 21, 2018		9.958	9.958	9.958	0	-0.12(-1.20%)
Nov 20, 2018	10.08	10.08	10.08	10.08	321	+0.00(+0.00%)
Nov 19, 2018	10.09	10.09	10.08	10.08	721	+0.02(+0.24%)
Nov 16, 2018	10.14	10.14	10.06	10.06	5,571	-0.03(-0.32%)
Nov 15, 2018		10.09	10.09	10.09	44	+0.00(+0.00%)
Nov 14, 2018		10.09	10.09	10.09	4	+0.00(+0.00%)
Nov 12, 2018		10.09	10.09	10.09	0	+0.00(+0.00%)
Nov 09, 2018		10.09	10.09	10.09	2	+0.00(+0.00%)
Nov 08, 2018	10.09	10.09	10.09	10.09	746	-0.17(-1.65%)
Nov 07, 2018		10.26	10.26	10.26	100	+0.00(+0.00%)
Nov 05, 2018		10.26	10.26	10.26	0	+0.00(+0.00%)
Nov 02, 2018		10.26	10.26	10.26	23	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.