Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.460	3.580	3.410	3.460	986,349	-0.01(-0.29%)
Jan 30, 2019	3.510	3.580	3.400	3.470	1,331,176	-0.06(-1.70%)
Jan 29, 2019	3.520	3.680	3.480	3.530	1,006,666	+0.03(+0.86%)
Jan 28, 2019	3.820	3.930	3.450	3.500	1,758,908	-0.31(-8.14%)
Jan 25, 2019	3.780	3.920	3.720	3.810	1,532,400	+0.03(+0.79%)
Jan 24, 2019	4.100	4.110	3.640	3.780	1,619,044	-0.24(-5.97%)
Jan 23, 2019	4.170	4.230	3.940	4.020	643,012	-0.09(-2.19%)
Jan 22, 2019	4.620	4.640	4.000	4.110	1,257,515	-0.29(-6.59%)
Jan 18, 2019	4.700	4.720	4.290	4.400	724,100	-0.26(-5.58%)
Jan 17, 2019	4.340	4.740	4.320	4.660	663,334	+0.35(+8.12%)
Jan 16, 2019	4.210	4.340	4.200	4.310	301,389	+0.11(+2.62%)
Jan 15, 2019	4.470	4.490	4.170	4.200	385,256	-0.20(-4.55%)
Jan 14, 2019	4.660	4.690	4.390	4.400	424,122	-0.27(-5.78%)
Jan 11, 2019	4.480	5.090	4.470	4.670	1,030,000	+0.18(+4.01%)
Jan 10, 2019	4.460	4.600	4.330	4.490	333,328	+0.01(+0.22%)
Jan 09, 2019	4.530	4.640	4.420	4.480	369,267	+0.01(+0.22%)
Jan 08, 2019	4.460	4.680	4.330	4.470	514,532	+0.05(+1.13%)
Jan 07, 2019	4.320	4.690	4.300	4.420	543,467	+0.17(+4.00%)
Jan 04, 2019	4.150	4.490	4.150	4.250	443,400	+0.18(+4.42%)
Jan 03, 2019	4.350	4.380	4.040	4.070	390,062	-0.28(-6.44%)
Jan 02, 2019	3.480	4.440	3.450	4.350	808,350	+0.85(+24.29%)
Dec 31, 2018	3.480	3.540	3.360	3.500	590,100	+0.03(+0.86%)
Dec 28, 2018	3.550	3.600	3.350	3.470	570,400	-0.06(-1.70%)
Dec 27, 2018	3.570	3.650	3.420	3.530	499,709	-0.06(-1.67%)
Dec 26, 2018	3.730	3.830	3.520	3.590	806,514	-0.12(-3.23%)
Dec 24, 2018	3.660	3.780	3.500	3.710	285,700	+0.03(+0.82%)
Dec 21, 2018	4.170	4.180	3.670	3.680	854,800	-0.47(-11.33%)
Dec 20, 2018	4.260	4.300	4.000	4.150	773,708	-0.11(-2.58%)
Dec 19, 2018	4.450	4.610	4.120	4.260	666,424	-0.09(-2.07%)
Dec 18, 2018	4.950	4.950	4.200	4.350	983,374	-0.45(-9.38%)
Dec 17, 2018	4.900	5.200	4.800	4.800	649,424	-0.11(-2.24%)
Dec 14, 2018	4.910	5.110	4.800	4.910	547,400	-0.02(-0.41%)
Dec 13, 2018	5.050	5.180	4.900	4.930	528,394	-0.13(-2.57%)
Dec 12, 2018	5.060	5.250	5.040	5.060	1,228,781	+0.00(+0.00%)
Dec 11, 2018	5.200	5.290	5.010	5.060	594,773	-0.08(-1.56%)
Dec 10, 2018	5.180	5.320	5.010	5.140	457,121	-0.04(-0.77%)
Dec 07, 2018	5.150	5.210	4.970	5.180	488,400	+0.04(+0.78%)
Dec 06, 2018	5.190	5.300	4.970	5.140	860,622	-0.18(-3.38%)
Dec 04, 2018	5.790	5.900	5.210	5.320	980,200	-0.46(-7.96%)
Dec 03, 2018	6.240	6.240	5.630	5.780	802,113	-0.23(-3.83%)
Nov 30, 2018	6.000	6.090	5.860	6.010	439,400	-0.01(-0.17%)
Nov 29, 2018	6.150	6.240	6.000	6.020	371,875	-0.19(-3.06%)
Nov 28, 2018	6.300	6.340	5.910	6.210	609,410	-0.07(-1.11%)
Nov 27, 2018	6.500	6.580	6.250	6.280	260,943	-0.28(-4.27%)
Nov 26, 2018	6.710	6.880	6.520	6.560	268,495	-0.15(-2.24%)
Nov 23, 2018	6.590	6.940	6.540	6.710	214,200	+0.14(+2.13%)
Nov 21, 2018		6.570	6.570	6.570	0	+0.11(+1.70%)
Nov 20, 2018	6.480	6.780	6.420	6.460	454,348	-0.26(-3.87%)
Nov 19, 2018	7.060	7.060	6.665	6.720	448,617	-0.38(-5.35%)
Nov 16, 2018	7.190	7.300	7.010	7.100	262,500	-0.13(-1.80%)
Nov 15, 2018	7.140	7.385	7.000	7.230	319,554	+0.08(+1.12%)
Nov 14, 2018	7.290	7.460	6.970	7.150	355,007	-0.15(-2.05%)
Nov 13, 2018	7.410	7.670	7.290	7.300	234,498	-0.08(-1.08%)
Nov 12, 2018	7.650	7.690	7.100	7.380	311,626	-0.27(-3.53%)
Nov 09, 2018	7.920	7.960	7.450	7.650	287,600	-0.32(-4.02%)
Nov 08, 2018	8.150	8.150	7.840	7.970	364,504	-0.18(-2.21%)
Nov 07, 2018	7.700	8.170	7.650	8.150	790,510	+0.61(+8.09%)
Nov 06, 2018	7.370	7.970	6.890	7.540	922,315	-0.99(-11.61%)
Nov 05, 2018	8.950	9.140	8.290	8.530	358,056	-0.42(-4.69%)
Nov 02, 2018	9.010	9.300	8.580	8.950	447,900	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.