Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.370	1.400	1.230	1.280	373,072	-0.08(-5.88%)
Jan 30, 2019	1.400	1.480	1.350	1.360	384,672	-0.04(-2.86%)
Jan 29, 2019	1.500	1.570	1.370	1.400	290,335	-0.09(-6.04%)
Jan 28, 2019	1.340	1.670	1.340	1.490	786,656	+0.15(+11.19%)
Jan 25, 2019	1.250	1.350	1.240	1.340	326,300	+0.11(+8.94%)
Jan 24, 2019	1.200	1.290	1.200	1.230	147,371	+0.04(+3.36%)
Jan 23, 2019	1.210	1.250	1.160	1.190	118,044	-0.03(-2.46%)
Jan 22, 2019	1.140	1.300	1.110	1.220	536,821	+0.09(+7.96%)
Jan 18, 2019	1.100	1.150	1.070	1.130	360,200	+0.05(+4.63%)
Jan 17, 2019	1.040	1.110	1.040	1.080	133,262	+0.03(+2.86%)
Jan 16, 2019	1.130	1.180	1.050	1.050	192,740	-0.08(-7.08%)
Jan 15, 2019	1.130	1.150	1.100	1.130	118,555	+0.00(+0.00%)
Jan 14, 2019	1.170	1.190	1.100	1.130	231,119	-0.04(-3.42%)
Jan 11, 2019	1.170	1.300	1.100	1.170	829,800	-0.02(-1.68%)
Jan 10, 2019	1.260	1.260	1.170	1.190	297,637	-0.06(-4.80%)
Jan 09, 2019	1.190	1.270	1.180	1.250	267,812	+0.07(+5.93%)
Jan 08, 2019	1.170	1.240	1.150	1.180	238,669	+0.04(+3.51%)
Jan 07, 2019	1.130	1.170	1.080	1.140	325,098	+0.02(+1.79%)
Jan 04, 2019	0.9900	1.200	0.9800	1.120	981,400	+0.12(+12.00%)
Jan 03, 2019	1.080	1.080	0.9900	1.000	560,849	-0.09(-8.26%)
Jan 02, 2019	0.9584	1.110	0.8545	1.090	832,197	+0.23(+26.74%)
Dec 31, 2018	0.8100	0.9000	0.7600	0.8600	1,870,400	+0.05(+6.17%)
Dec 28, 2018	0.8400	0.8800	0.7900	0.8100	553,400	-0.05(-5.78%)
Dec 27, 2018	0.8500	0.8910	0.8146	0.8597	365,468	-0.01(-1.23%)
Dec 26, 2018	0.9900	0.9900	0.7900	0.8704	702,164	-0.03(-2.86%)
Dec 24, 2018	1.030	1.030	0.8950	0.8960	297,300	-0.03(-3.66%)
Dec 21, 2018	0.9400	0.9900	0.9000	0.9300	510,700	-0.03(-2.71%)
Dec 20, 2018	1.070	1.080	0.9000	0.9559	904,861	-0.12(-11.49%)
Dec 19, 2018	1.230	1.250	1.000	1.080	679,374	-0.14(-11.48%)
Dec 18, 2018	1.340	1.360	1.200	1.220	935,346	-0.12(-8.96%)
Dec 17, 2018	1.400	1.450	1.280	1.340	446,874	-0.06(-4.29%)
Dec 14, 2018	1.450	1.470	1.360	1.400	414,500	-0.04(-2.78%)
Dec 13, 2018	1.570	1.580	1.430	1.440	446,467	-0.14(-8.86%)
Dec 12, 2018	1.440	1.590	1.433	1.580	384,717	+0.17(+12.06%)
Dec 11, 2018	1.500	1.580	1.360	1.410	403,625	-0.07(-4.73%)
Dec 10, 2018	1.550	1.550	1.470	1.480	236,751	-0.07(-4.52%)
Dec 07, 2018	1.580	1.600	1.535	1.550	75,500	+0.01(+0.65%)
Dec 06, 2018	1.530	1.600	1.500	1.540	209,217	-0.08(-4.94%)
Dec 04, 2018	1.540	1.700	1.525	1.620	327,600	+0.08(+5.19%)
Dec 03, 2018	1.550	1.620	1.490	1.540	549,934	+0.04(+2.67%)
Nov 30, 2018	1.580	1.580	1.490	1.500	263,800	-0.08(-5.06%)
Nov 29, 2018	1.610	1.640	1.560	1.580	222,312	-0.01(-0.63%)
Nov 28, 2018	1.600	1.640	1.540	1.590	324,952	+0.00(+0.00%)
Nov 27, 2018	1.550	1.650	1.520	1.590	210,702	+0.04(+2.58%)
Nov 26, 2018	1.510	1.580	1.510	1.550	155,375	+0.08(+5.44%)
Nov 23, 2018	1.460	1.510	1.460	1.470	65,100	-0.03(-2.00%)
Nov 21, 2018		1.500	1.500	1.500	0	+0.01(+0.67%)
Nov 20, 2018	1.570	1.600	1.480	1.490	412,476	-0.11(-6.88%)
Nov 19, 2018	1.580	1.600	1.530	1.600	107,553	+0.02(+1.27%)
Nov 16, 2018	1.600	1.630	1.520	1.580	181,300	-0.02(-1.25%)
Nov 15, 2018	1.630	1.650	1.520	1.600	258,590	-0.01(-0.62%)
Nov 14, 2018	1.650	1.670	1.580	1.610	218,990	-0.04(-2.42%)
Nov 13, 2018	1.620	1.700	1.580	1.650	261,565	+0.03(+1.85%)
Nov 12, 2018	1.740	1.740	1.600	1.620	247,083	-0.12(-6.90%)
Nov 09, 2018	1.750	1.800	1.700	1.740	160,100	-0.03(-1.69%)
Nov 08, 2018	1.720	1.810	1.710	1.770	262,613	+0.03(+1.72%)
Nov 07, 2018	1.820	1.835	1.700	1.740	557,899	-0.07(-3.87%)
Nov 06, 2018	1.790	1.840	1.760	1.810	133,642	+0.03(+1.69%)
Nov 05, 2018	1.850	1.850	1.720	1.780	309,164	-0.04(-2.20%)
Nov 02, 2018	1.740	1.880	1.740	1.820	395,400	+0.09(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.