Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2785 2839 2759 2793 0 +45.82(+1.67%)
Jan 30, 2019 2767 2785 2692 2747 0 -0.93(-0.03%)
Jan 29, 2019 2761 2793 2736 2748 0 -12.10(-0.44%)
Jan 28, 2019 2758 2774 2724 2760 0 -17.34(-0.62%)
Jan 25, 2019 2772 2801 2741 2778 0 +21.58(+0.78%)
Jan 24, 2019 2770 2807 2731 2756 0 -5.46(-0.20%)
Jan 23, 2019 2768 2798 2729 2762 0 +7.56(+0.27%)
Jan 22, 2019 2785 2813 2716 2754 0 -45.43(-1.62%)
Jan 18, 2019 2785 2821 2750 2800 0 +21.55(+0.78%)
Jan 17, 2019 2765 2797 2726 2778 0 +0.81(+0.03%)
Jan 16, 2019 2769 2809 2747 2777 0 +19.05(+0.69%)
Jan 15, 2019 2700 2772 2683 2758 0 +59.78(+2.22%)
Jan 14, 2019 2693 2750 2666 2698 0 -18.38(-0.68%)
Jan 11, 2019 2706 2741 2645 2717 0 +1.69(+0.06%)
Jan 10, 2019 2661 2719 2632 2715 0 +48.74(+1.83%)
Jan 09, 2019 2647 2727 2623 2666 0 +21.79(+0.82%)
Jan 08, 2019 2596 2669 2581 2645 0 +62.29(+2.41%)
Jan 07, 2019 2565 2625 2519 2582 0 +62.74(+2.49%)
Jan 04, 2019 2448 2536 2440 2520 0 +92.53(+3.81%)
Jan 03, 2019 2475 2502 2395 2427 0 -46.74(-1.89%)
Jan 02, 2019 2359 2488 2356 2474 0 +90.31(+3.79%)
Dec 31, 2018 2443 2448 2369 2383 0 -51.28(-2.11%)
Dec 28, 2018 2449 2460 2400 2435 0 -10.35(-0.42%)
Dec 27, 2018 2385 2452 2371 2445 0 +39.09(+1.62%)
Dec 26, 2018 2352 2410 2316 2406 0 +48.57(+2.06%)
Dec 24, 2018 2354 2407 2336 2357 0 -9.50(-0.40%)
Dec 21, 2018 2377 2413 2334 2367 0 -3.48(-0.15%)
Dec 20, 2018 2317 2401 2295 2370 0 +62.47(+2.71%)
Dec 19, 2018 2287 2370 2253 2308 0 +46.95(+2.08%)
Dec 18, 2018 2235 2292 2217 2261 0 +37.33(+1.68%)
Dec 17, 2018 2207 2281 2184 2224 0 +9.65(+0.44%)
Dec 14, 2018 2219 2276 2200 2214 0 -27.08(-1.21%)
Dec 13, 2018 2264 2280 2206 2241 0 -28.58(-1.26%)
Dec 12, 2018 2276 2327 2252 2270 0 +57.71(+2.61%)
Dec 11, 2018 2254 2265 2181 2212 0 -10.90(-0.49%)
Dec 10, 2018 2239 2273 2166 2223 0 -19.46(-0.87%)
Dec 07, 2018 2248 2311 2225 2242 0 -2.13(-0.09%)
Dec 06, 2018 2189 2262 2163 2244 0 +31.08(+1.40%)
Dec 04, 2018 2238 2256 2184 2213 0 -28.01(-1.25%)
Dec 03, 2018 2238 2319 2205 2241 0 +39.43(+1.79%)
Nov 30, 2018 2217 2241 2179 2202 0 -16.54(-0.75%)
Nov 29, 2018 2195 2250 2179 2218 0 +22.75(+1.04%)
Nov 28, 2018 2137 2207 2127 2196 0 +57.47(+2.69%)
Nov 27, 2018 2134 2193 2107 2138 0 +19.23(+0.91%)
Nov 26, 2018 2215 2239 2081 2119 0 -89.44(-4.05%)
Nov 23, 2018 2241 2269 2193 2208 0 -40.11(-1.78%)
Nov 21, 2018 2249 2249 2249 2249 0 -28.45(-1.25%)
Nov 20, 2018 2322 2353 2267 2277 0 -79.74(-3.38%)
Nov 19, 2018 2358 2379 2324 2357 0 -7.60(-0.32%)
Nov 16, 2018 2354 2396 2332 2364 0 +4.15(+0.18%)
Nov 15, 2018 2309 2394 2292 2360 0 +46.28(+2.00%)
Nov 14, 2018 2402 2422 2273 2314 0 -55.62(-2.35%)
Nov 13, 2018 2423 2431 2320 2370 0 -48.10(-1.99%)
Nov 12, 2018 2470 2494 2389 2418 0 -57.09(-2.31%)
Nov 09, 2018 2544 2559 2378 2475 0 -88.11(-3.44%)
Nov 08, 2018 2746 2750 2533 2563 0 -209.61(-7.56%)
Nov 07, 2018 2831 2881 2728 2772 0 -39.70(-1.41%)
Nov 06, 2018 2855 2897 2779 2812 0 -52.05(-1.82%)
Nov 05, 2018 2734 2881 2726 2864 0 +134.50(+4.93%)
Nov 02, 2018 2780 2823 2715 2730 0 -40.25(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.