Nanovibronix Inc (NQ: NAOV )

0.9000 -0.0300 (-3.23%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 67.00 68.00 67.00 68.00 90 +1.00(+1.49%)
Jan 29, 2019 67.00 67.00 67.00 0 -1.00(-1.47%)
Jan 28, 2019 69.00 69.00 68.00 68.00 204 -0.60(-0.87%)
Jan 25, 2019 68.60 68.60 68.60 68.60 25 +1.60(+2.39%)
Jan 23, 2019 67.00 67.00 67.00 0 -1.34(-1.96%)
Jan 22, 2019 69.00 69.00 68.00 68.34 316 +0.34(+0.50%)
Jan 18, 2019 68.00 68.00 68.00 2 +0.00(+0.00%)
Jan 17, 2019 68.00 70.00 68.00 68.00 351 +0.00(+0.00%)
Jan 15, 2019 68.00 68.00 68.00 0 +0.00(+0.00%)
Jan 14, 2019 68.00 68.00 68.00 2 +0.00(+0.00%)
Jan 11, 2019 67.00 71.20 67.00 68.00 265 +1.00(+1.49%)
Jan 10, 2019 67.00 67.00 67.00 2 +0.00(+0.00%)
Jan 09, 2019 68.54 72.00 66.50 67.00 241 +0.00(+0.00%)
Jan 04, 2019 67.00 67.00 67.00 0 +1.00(+1.52%)
Jan 03, 2019 66.00 66.00 66.00 66.00 32 +0.00(+0.00%)
Jan 02, 2019 72.42 72.42 66.00 10 -6.40(-8.84%)
Dec 31, 2018 67.00 72.40 67.00 72.40 210 +8.60(+13.48%)
Dec 28, 2018 62.00 70.80 58.00 63.80 360 +1.80(+2.90%)
Dec 27, 2018 63.40 66.00 58.00 62.00 387 -1.00(-1.59%)
Dec 26, 2018 63.00 63.00 63.00 63.00 52 +1.00(+1.62%)
Dec 24, 2018 66.00 66.00 62.00 62.00 50 -1.40(-2.21%)
Dec 21, 2018 64.20 69.60 60.00 63.40 270 -2.60(-3.94%)
Dec 20, 2018 72.00 72.00 63.00 66.00 144 -5.40(-7.56%)
Dec 19, 2018 62.20 71.40 62.20 71.40 46 +3.40(+5.00%)
Dec 18, 2018 70.20 70.20 63.52 68.00 265 +0.80(+1.19%)
Dec 17, 2018 69.00 69.35 66.00 67.20 167 -0.80(-1.18%)
Dec 14, 2018 77.20 77.20 68.00 68.00 35 +3.80(+5.92%)
Dec 13, 2018 66.20 66.20 64.20 64.20 35 -1.80(-2.73%)
Dec 12, 2018 75.00 75.00 66.00 66.00 15 +5.00(+8.20%)
Dec 11, 2018 61.00 61.40 61.00 61.00 33 -14.00(-18.67%)
Dec 10, 2018 75.00 75.00 75.00 75.00 33 -0.60(-0.79%)
Dec 07, 2018 75.60 75.60 75.60 75.60 10 +0.60(+0.80%)
Dec 04, 2018 75.00 75.00 75.00 0 +3.80(+5.34%)
Dec 03, 2018 71.20 71.20 71.20 1 +0.00(+0.00%)
Nov 30, 2018 67.00 72.00 65.40 71.20 160 +7.20(+11.25%)
Nov 29, 2018 62.40 64.00 61.51 64.00 141 +2.40(+3.90%)
Nov 28, 2018 68.00 71.00 61.00 61.60 246 -2.40(-3.75%)
Nov 27, 2018 70.00 70.00 56.20 64.00 1,057 -5.40(-7.78%)
Nov 26, 2018 69.00 69.40 59.80 69.40 1,075 +4.40(+6.77%)
Nov 23, 2018 66.60 66.80 62.00 65.00 90 -1.60(-2.40%)
Nov 21, 2018 66.60 66.60 66.60 0 -3.20(-4.59%)
Nov 20, 2018 75.40 79.92 69.80 69.80 529 +4.60(+7.06%)
Nov 19, 2018 75.00 76.00 65.20 65.20 62 -10.80(-14.21%)
Nov 16, 2018 76.00 76.00 76.00 3 +0.00(+0.00%)
Nov 15, 2018 75.40 77.90 75.40 76.00 130 -4.00(-5.00%)
Nov 12, 2018 80.00 80.00 80.00 0 -3.00(-3.61%)
Nov 09, 2018 83.00 83.00 83.00 83.00 15 +4.00(+5.06%)
Nov 07, 2018 79.00 79.00 79.00 0 -1.20(-1.50%)
Nov 06, 2018 81.00 81.00 80.20 80.20 20 +0.20(+0.25%)
Nov 05, 2018 80.40 80.40 80.00 80.00 67 +0.00(+0.00%)
Nov 02, 2018 79.20 80.00 79.20 80.00 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.