Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.13	30.84	30.04	30.79	152,281	+0.66(+2.17%)
Jan 30, 2019	29.93	30.26	29.84	30.13	172,224	+0.21(+0.71%)
Jan 29, 2019	29.93	30.03	29.83	29.92	116,591	+0.07(+0.23%)
Jan 28, 2019	29.99	30.09	29.73	29.85	258,933	-0.14(-0.48%)
Jan 25, 2019	30.41	30.41	29.96	29.99	298,359	-0.41(-1.34%)
Jan 24, 2019	30.27	30.42	30.00	30.40	219,708	+0.17(+0.56%)
Jan 23, 2019	29.96	30.25	29.92	30.23	136,930	+0.30(+0.99%)
Jan 22, 2019	29.88	30.08	29.66	29.93	287,442	+0.05(+0.17%)
Jan 18, 2019	29.92	29.98	29.76	29.88	175,395	+0.03(+0.11%)
Jan 17, 2019	29.65	29.88	29.63	29.85	148,837	+0.17(+0.57%)
Jan 16, 2019	29.49	29.69	29.37	29.68	245,352	+0.10(+0.35%)
Jan 15, 2019	29.16	29.68	29.07	29.58	330,773	+0.38(+1.31%)
Jan 14, 2019	29.58	29.58	28.95	29.19	647,939	-0.65(-2.17%)
Jan 11, 2019	29.92	29.99	29.70	29.84	316,346	-0.13(-0.43%)
Jan 10, 2019	29.60	29.99	29.55	29.97	485,961	+0.42(+1.41%)
Jan 09, 2019	29.76	29.80	29.48	29.55	183,520	-0.21(-0.71%)
Jan 08, 2019	29.37	29.76	29.27	29.76	258,972	+0.41(+1.39%)
Jan 07, 2019	29.42	29.49	29.23	29.36	685,687	-0.21(-0.72%)
Jan 04, 2019	29.06	29.59	29.01	29.57	205,019	+0.46(+1.58%)
Jan 03, 2019	29.10	29.33	29.02	29.11	285,802	+0.02(+0.06%)
Jan 02, 2019	29.57	29.63	28.95	29.09	428,339	-0.58(-1.95%)
Dec 31, 2018	29.67	29.67	29.35	29.67	645,270	+0.11(+0.37%)
Dec 28, 2018	29.65	29.83	29.46	29.56	372,185	+0.03(+0.12%)
Dec 27, 2018	29.25	29.53	28.77	29.53	485,858	+0.26(+0.87%)
Dec 26, 2018	28.88	29.27	28.44	29.27	570,389	+0.41(+1.41%)
Dec 24, 2018	30.10	30.22	28.77	28.86	381,237	-1.28(-4.23%)
Dec 21, 2018	30.50	31.02	30.07	30.14	222,300	-0.22(-0.73%)
Dec 20, 2018	30.29	30.70	29.97	30.36	313,223	+0.07(+0.22%)
Dec 19, 2018	30.39	30.61	30.12	30.29	581,309	-0.05(-0.17%)
Dec 18, 2018	30.90	30.90	30.27	30.34	1,051,624	-0.24(-0.77%)
Dec 17, 2018	31.60	31.65	30.46	30.58	386,249	-1.01(-3.21%)
Dec 14, 2018	31.70	31.74	31.43	31.59	393,604	-0.08(-0.24%)
Dec 13, 2018	31.51	31.79	31.49	31.67	127,429	+0.27(+0.86%)
Dec 12, 2018	31.59	31.74	31.40	31.40	270,341	-0.17(-0.54%)
Dec 11, 2018	31.53	31.65	31.34	31.57	932,729	+0.14(+0.43%)
Dec 10, 2018	31.42	31.53	30.90	31.43	300,352	+0.06(+0.19%)
Dec 07, 2018	31.23	31.55	31.07	31.37	399,878	+0.14(+0.43%)
Dec 06, 2018	31.33	31.33	30.64	31.24	479,273	+0.04(+0.14%)
Dec 04, 2018	31.23	31.58	31.15	31.20	928,314	+0.03(+0.08%)
Dec 03, 2018	30.94	31.17	30.65	31.17	484,418	+0.25(+0.80%)
Nov 30, 2018	30.57	30.95	30.50	30.92	317,606	+0.46(+1.51%)
Nov 29, 2018	30.57	30.57	30.23	30.46	105,826	-0.07(-0.24%)
Nov 28, 2018	30.58	30.68	30.45	30.54	152,574	-0.02(-0.06%)
Nov 27, 2018	30.34	30.58	30.25	30.55	147,924	+0.20(+0.67%)
Nov 26, 2018	30.24	30.39	30.12	30.35	251,411	+0.18(+0.59%)
Nov 23, 2018	30.20	30.26	30.01	30.17	46,403	+0.03(+0.08%)
Nov 21, 2018		30.15	30.15	30.15	0	-0.41(-1.33%)
Nov 20, 2018	30.77	31.01	30.40	30.55	702,439	-0.17(-0.56%)
Nov 19, 2018	30.55	30.75	30.49	30.73	123,631	+0.17(+0.56%)
Nov 16, 2018	30.52	30.66	30.39	30.55	109,854	+0.43(+1.44%)
Nov 15, 2018	30.22	30.22	29.86	30.12	147,154	-0.21(-0.68%)
Nov 14, 2018	30.51	30.56	30.26	30.33	115,244	-0.32(-1.05%)
Nov 13, 2018	30.54	30.70	30.36	30.65	921,606	+0.12(+0.39%)
Nov 12, 2018	30.33	30.82	30.14	30.53	140,913	+0.02(+0.06%)
Nov 09, 2018	30.41	30.66	30.33	30.51	380,819	+0.05(+0.17%)
Nov 08, 2018	30.55	30.61	30.21	30.46	251,634	-0.09(-0.30%)
Nov 07, 2018	30.37	30.55	30.18	30.55	141,806	+0.35(+1.15%)
Nov 06, 2018	29.91	30.21	29.91	30.21	237,979	+0.29(+0.96%)
Nov 05, 2018	29.68	30.03	29.68	29.92	424,402	+0.41(+1.37%)
Nov 02, 2018	29.77	29.80	29.36	29.52	158,151	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.