Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.99	18.68	17.96	18.52	72,326	+0.37(+2.07%)
Jan 30, 2019	17.73	18.22	17.73	18.15	37,486	+0.56(+3.17%)
Jan 29, 2019	17.73	17.93	17.41	17.59	37,400	-0.12(-0.71%)
Jan 28, 2019	17.93	18.07	17.52	17.71	57,700	-0.11(-0.59%)
Jan 25, 2019	16.94	17.94	16.92	17.82	76,467	+1.00(+5.94%)
Jan 24, 2019	16.88	16.97	16.35	16.82	33,380	-0.07(-0.40%)
Jan 23, 2019	17.24	17.35	16.67	16.89	67,455	-0.28(-1.62%)
Jan 22, 2019	18.08	18.20	17.05	17.17	105,644	-1.02(-5.60%)
Jan 18, 2019	17.78	18.20	17.71	18.19	57,948	+0.43(+2.44%)
Jan 17, 2019	17.19	18.01	17.19	17.75	57,078	+0.41(+2.38%)
Jan 16, 2019	16.55	17.59	16.55	17.34	75,012	+0.86(+5.19%)
Jan 15, 2019	16.64	16.71	16.20	16.48	105,067	-0.19(-1.15%)
Jan 14, 2019	16.46	17.02	15.91	16.68	45,494	+0.20(+1.22%)
Jan 11, 2019	16.80	16.82	16.37	16.47	38,181	-0.41(-2.45%)
Jan 10, 2019	16.74	17.17	16.72	16.89	35,364	+0.02(+0.11%)
Jan 09, 2019	16.58	16.96	16.34	16.87	66,540	+0.33(+1.98%)
Jan 08, 2019	16.52	16.80	15.97	16.54	100,878	+0.14(+0.88%)
Jan 07, 2019	15.83	16.74	15.83	16.40	129,531	+0.59(+3.71%)
Jan 04, 2019	15.04	15.92	15.04	15.81	67,312	+1.04(+7.03%)
Jan 03, 2019	14.69	15.18	14.59	14.77	67,724	+0.08(+0.52%)
Jan 02, 2019	13.46	14.80	13.46	14.70	68,698	+0.98(+7.15%)
Dec 31, 2018	13.85	14.01	13.40	13.72	74,906	-0.16(-1.18%)
Dec 28, 2018	13.58	14.19	13.58	13.88	79,380	+0.17(+1.26%)
Dec 27, 2018	13.31	13.72	13.19	13.71	85,028	+0.12(+0.85%)
Dec 26, 2018	14.10	14.39	13.51	13.59	168,615	-0.51(-3.61%)
Dec 24, 2018	14.46	14.46	14.04	14.10	65,127	-0.58(-3.93%)
Dec 21, 2018	15.05	15.26	14.45	14.68	166,979	-0.31(-2.05%)
Dec 20, 2018	15.22	15.65	14.86	14.98	55,913	-0.04(-0.26%)
Dec 19, 2018	16.01	16.29	15.00	15.02	76,290	-0.95(-5.96%)
Dec 18, 2018	16.69	16.71	15.97	15.97	61,756	-0.56(-3.37%)
Dec 17, 2018	16.33	16.82	16.05	16.53	93,577	+0.10(+0.58%)
Dec 14, 2018	16.71	16.93	16.23	16.44	58,677	-0.42(-2.51%)
Dec 13, 2018	17.31	17.62	16.75	16.86	51,747	-0.45(-2.61%)
Dec 12, 2018	17.01	17.63	16.96	17.31	98,396	+0.37(+2.16%)
Dec 11, 2018	17.40	17.40	16.84	16.95	77,537	+0.00(+0.00%)
Dec 10, 2018	16.78	17.03	16.59	16.95	87,276	+0.17(+1.03%)
Dec 07, 2018	16.52	17.25	16.52	16.77	74,178	+0.24(+1.45%)
Dec 06, 2018	16.14	16.98	16.14	16.53	51,341	-0.02(-0.12%)
Dec 04, 2018	17.64	17.93	16.53	16.55	45,152	-1.35(-7.52%)
Dec 03, 2018	18.26	18.26	17.50	17.90	44,575	+0.25(+1.42%)
Nov 30, 2018	17.70	17.78	17.23	17.65	59,613	+0.18(+1.05%)
Nov 29, 2018	17.44	17.75	17.26	17.46	42,060	+0.02(+0.11%)
Nov 28, 2018	16.78	17.84	16.12	17.45	76,059	+0.69(+4.13%)
Nov 27, 2018	16.30	16.89	15.66	16.75	63,025	+0.28(+1.69%)
Nov 26, 2018	16.98	16.99	16.38	16.48	37,147	-0.39(-2.33%)
Nov 23, 2018	16.85	16.92	16.68	16.87	17,497	-0.20(-1.18%)
Nov 21, 2018		17.07	17.07	17.07	0	+0.42(+2.54%)
Nov 20, 2018	17.69	17.80	16.44	16.65	93,160	-1.32(-7.37%)
Nov 19, 2018	18.40	18.43	17.80	17.97	38,948	-0.45(-2.45%)
Nov 16, 2018	18.31	18.47	17.96	18.43	64,261	+0.03(+0.16%)
Nov 15, 2018	18.53	18.53	17.74	18.40	65,991	-0.14(-0.78%)
Nov 14, 2018	18.96	19.01	18.28	18.54	58,023	-0.27(-1.43%)
Nov 13, 2018	18.74	19.60	18.55	18.81	63,264	+0.11(+0.56%)
Nov 12, 2018	19.20	19.66	18.44	18.70	68,224	-0.61(-3.18%)
Nov 09, 2018	18.64	19.43	18.61	19.32	118,003	+0.55(+2.92%)
Nov 08, 2018	20.42	20.56	18.39	18.77	77,393	-0.59(-3.03%)
Nov 07, 2018	19.28	19.38	18.72	19.36	57,970	+0.29(+1.51%)
Nov 06, 2018	19.19	19.30	18.91	19.07	24,612	-0.21(-1.10%)
Nov 05, 2018	19.18	19.76	18.83	19.28	62,307	+0.10(+0.50%)
Nov 02, 2018	18.47	19.20	18.47	19.18	72,073	+0.78(+4.23%)
Nov 01, 2018	18.23	18.65	18.18	18.41	84,699	+0.30(+1.64%)
Oct 31, 2018	18.18	18.23	17.59	18.11	75,424	+0.17(+0.96%)
Oct 30, 2018	17.80	18.15	17.80	17.94	50,713	+0.13(+0.76%)
Oct 29, 2018	17.75	18.11	17.16	17.80	64,677	+0.30(+1.70%)
Oct 26, 2018	17.30	17.68	16.96	17.50	76,759	-0.10(-0.55%)
Oct 25, 2018	16.92	17.78	16.91	17.60	55,325	+0.85(+5.10%)
Oct 24, 2018	17.94	17.98	16.71	16.74	73,912	-1.21(-6.74%)
Oct 23, 2018	17.80	18.18	17.49	17.95	55,912	-0.14(-0.80%)
Oct 22, 2018	17.64	18.32	17.57	18.10	62,236	+0.47(+2.67%)
Oct 19, 2018	18.17	18.35	17.32	17.63	77,384	-0.52(-2.86%)
Oct 18, 2018	18.50	18.56	17.99	18.15	51,764	-0.35(-1.87%)
Oct 17, 2018	17.88	18.52	17.88	18.49	67,572	+0.51(+2.83%)
Oct 16, 2018	17.72	18.19	17.58	17.98	80,509	+0.26(+1.46%)
Oct 15, 2018	18.13	18.65	17.68	17.72	82,374	-0.48(-2.64%)
Oct 12, 2018	18.64	18.73	18.01	18.20	71,864	-0.17(-0.94%)
Oct 11, 2018	18.48	18.89	18.18	18.38	50,880	-0.12(-0.62%)
Oct 10, 2018	18.93	18.93	18.46	18.49	70,572	-0.51(-2.68%)
Oct 09, 2018	19.13	19.49	18.93	19.00	60,270	-0.18(-0.95%)
Oct 08, 2018	18.65	19.20	18.39	19.18	46,604	+0.50(+2.67%)
Oct 05, 2018	18.85	19.01	18.29	18.68	107,692	-0.23(-1.22%)
Oct 04, 2018	19.15	19.16	18.80	18.91	77,492	-0.33(-1.70%)
Oct 03, 2018	19.35	19.53	19.08	19.24	39,974	-0.11(-0.55%)
Oct 02, 2018	19.39	19.60	18.97	19.35	58,633	-0.08(-0.40%)
Oct 01, 2018	20.12	20.12	19.37	19.42	51,913	-0.61(-3.07%)
Sep 28, 2018	19.66	20.16	19.60	20.04	63,740	+0.33(+1.66%)
Sep 27, 2018	19.37	19.99	19.29	19.71	82,302	+0.34(+1.73%)
Sep 26, 2018	19.96	20.06	19.35	19.38	91,143	-0.61(-3.07%)
Sep 25, 2018	19.67	20.14	19.66	19.99	70,622	+0.39(+2.01%)
Sep 24, 2018	20.19	20.53	19.57	19.60	57,882	-0.62(-3.09%)
Sep 21, 2018	20.68	20.84	20.19	20.22	122,899	-0.42(-2.05%)
Sep 20, 2018	20.91	21.07	20.60	20.64	69,848	-0.13(-0.65%)
Sep 19, 2018	20.55	21.01	20.55	20.78	44,569	+0.24(+1.17%)
Sep 18, 2018	20.35	20.80	20.13	20.54	53,968	+0.25(+1.23%)
Sep 17, 2018	19.83	20.40	19.83	20.29	63,931	+0.48(+2.42%)
Sep 14, 2018	19.90	20.11	19.68	19.81	47,805	-0.10(-0.48%)
Sep 13, 2018	20.07	20.50	19.79	19.90	37,682	-0.10(-0.48%)
Sep 12, 2018	19.68	20.11	19.13	20.00	114,053	+0.24(+1.22%)
Sep 11, 2018	20.13	20.15	19.66	19.76	42,442	-0.51(-2.51%)
Sep 10, 2018	20.53	20.62	20.10	20.27	98,858	-0.23(-1.12%)
Sep 07, 2018	20.10	20.60	19.67	20.50	72,385	+0.33(+1.62%)
Sep 06, 2018	20.36	20.74	20.15	20.17	62,764	-0.16(-0.80%)
Sep 05, 2018	20.80	20.98	20.31	20.34	97,165	-0.43(-2.08%)
Sep 04, 2018	20.97	21.22	20.56	20.77	63,672	-0.39(-1.86%)
Aug 31, 2018		21.16	21.16	21.16	0	+0.32(+1.52%)
Aug 30, 2018	20.90	21.07	20.57	20.84	43,839	-0.13(-0.64%)
Aug 29, 2018	20.66	21.11	20.61	20.98	55,855	+0.24(+1.16%)
Aug 28, 2018	21.05	21.20	20.63	20.74	49,598	-0.24(-1.14%)
Aug 27, 2018	20.80	21.23	20.55	20.98	53,761	+0.27(+1.30%)
Aug 24, 2018	20.52	20.75	20.38	20.71	55,668	+0.30(+1.46%)
Aug 23, 2018	20.65	21.12	20.22	20.41	43,253	-0.28(-1.34%)
Aug 22, 2018	20.80	21.05	20.60	20.69	53,121	-0.16(-0.78%)
Aug 21, 2018	20.39	21.22	20.39	20.85	72,265	+0.38(+1.87%)
Aug 20, 2018	20.21	20.56	20.11	20.47	99,266	+0.34(+1.67%)
Aug 17, 2018	20.14	20.43	19.95	20.13	119,572	-0.01(-0.05%)
Aug 16, 2018	19.62	20.84	19.62	20.14	107,854	+0.63(+3.24%)
Aug 15, 2018	21.08	21.08	19.40	19.51	151,394	-1.80(-8.46%)
Aug 14, 2018	21.78	21.93	21.07	21.31	95,969	-0.31(-1.42%)
Aug 13, 2018	21.66	21.81	21.12	21.62	42,673	-0.12(-0.53%)
Aug 10, 2018	22.46	22.54	21.54	21.74	73,077	-0.93(-4.11%)
Aug 09, 2018	22.62	22.81	22.36	22.67	47,340	+0.23(+1.03%)
Aug 08, 2018	23.05	23.23	22.25	22.44	62,401	-0.60(-2.62%)
Aug 07, 2018	23.05	23.24	22.82	23.04	76,419	+0.01(+0.04%)
Aug 06, 2018	21.35	23.05	21.11	23.03	157,847	+1.53(+7.14%)
Aug 03, 2018	20.99	21.53	20.99	21.50	65,363	+0.39(+1.86%)
Aug 02, 2018	22.63	22.63	20.83	21.10	73,237	+0.12(+0.59%)
Aug 01, 2018	21.22	21.42	20.82	20.98	47,946	-0.23(-1.09%)
Jul 31, 2018	21.54	21.54	21.12	21.21	52,894	-0.13(-0.63%)
Jul 30, 2018	21.33	21.86	21.32	21.34	25,128	+0.00(+0.00%)
Jul 27, 2018	21.71	21.71	21.12	21.34	58,587	-0.28(-1.29%)
Jul 26, 2018	22.00	22.00	21.37	21.62	97,693	-0.38(-1.74%)
Jul 25, 2018	22.25	22.55	21.77	22.01	58,301	-0.24(-1.08%)
Jul 24, 2018	22.20	22.61	22.09	22.25	60,392	+0.34(+1.53%)
Jul 23, 2018	21.54	22.10	21.54	21.91	63,257	+0.23(+1.06%)
Jul 20, 2018	21.68	22.02	21.60	21.68	43,253	+0.00(+0.00%)
Jul 19, 2018	21.73	21.81	21.49	21.68	47,227	-0.12(-0.53%)
Jul 18, 2018	21.56	21.90	21.56	21.79	43,200	+0.27(+1.25%)
Jul 17, 2018	20.80	21.69	20.71	21.53	92,857	+0.80(+3.84%)
Jul 16, 2018	21.55	21.59	20.58	20.73	107,263	-0.73(-3.40%)
Jul 13, 2018	21.24	21.72	21.24	21.46	35,864	+0.23(+1.08%)
Jul 12, 2018		21.42	20.88	21.23	58,038	+0.12(+0.59%)
Jul 11, 2018	20.92	21.17	20.70	21.10	78,113	+0.02(+0.09%)
Jul 10, 2018	20.72	21.35	20.49	21.08	65,856	+0.51(+2.47%)
Jul 09, 2018	20.73	20.73	20.43	20.58	60,582	-0.15(-0.74%)
Jul 06, 2018	20.34	20.88	20.12	20.73	46,284	+0.33(+1.60%)
Jul 05, 2018	20.09	20.41	19.82	20.40	117,300	+0.38(+1.92%)
Jul 03, 2018		20.02	20.02	20.02	0	-0.09(-0.43%)
Jul 02, 2018	19.39	20.14	19.33	20.11	84,732	+0.53(+2.69%)
Jun 29, 2018	20.00	20.31	19.49	19.58	76,965	-0.32(-1.59%)
Jun 28, 2018	20.09	20.17	19.66	19.89	82,586	-0.25(-1.24%)
Jun 27, 2018	20.71	20.78	20.12	20.14	55,354	-0.57(-2.73%)
Jun 26, 2018	20.34	20.72	19.92	20.71	79,227	+0.38(+1.89%)
Jun 25, 2018	21.25	21.36	20.08	20.33	86,761	-1.09(-5.11%)
Jun 22, 2018	21.10	21.81	21.09	21.42	197,900	+0.57(+2.71%)
Jun 21, 2018	21.77	22.04	20.80	20.85	78,318	-0.93(-4.27%)
Jun 20, 2018	21.55	21.90	21.10	21.78	59,009	+0.35(+1.61%)
Jun 19, 2018	22.51	22.51	21.04	21.44	130,924	-1.32(-5.82%)
Jun 18, 2018	22.30	22.89	22.25	22.76	78,406	+0.35(+1.58%)
Jun 15, 2018		22.46	22.50	22.41	118,745	-0.10(-0.43%)
Jun 14, 2018	22.13	22.64	22.12	22.50	101,889	+0.51(+2.31%)
Jun 13, 2018	21.86	22.08	21.62	22.00	104,880	+0.16(+0.75%)
Jun 12, 2018	22.26	22.26	21.68	21.83	68,400	-0.46(-2.07%)
Jun 11, 2018	22.21	22.50	22.04	22.29	48,213	+0.10(+0.43%)
Jun 08, 2018	22.44	22.66	22.20	22.20	84,090	-0.29(-1.28%)
Jun 07, 2018	23.00	23.03	22.36	22.48	46,274	-0.51(-2.21%)
Jun 06, 2018	22.88	23.07	22.05	22.99	135,412	+0.20(+0.88%)
Jun 05, 2018	22.53	22.97	22.13	22.79	132,536	+0.25(+1.11%)
Jun 04, 2018	22.58	22.79	22.38	22.54	75,754	+0.03(+0.13%)
Jun 01, 2018	22.35	22.57	22.25	22.51	82,483	+0.33(+1.47%)
May 31, 2018	22.04	22.67	22.04	22.19	89,756	+0.27(+1.23%)
May 30, 2018	21.49	22.13	21.47	21.92	74,685	+0.50(+2.33%)
May 29, 2018	21.69	21.95	21.38	21.42	68,515	-0.41(-1.89%)
May 25, 2018		21.83	21.83	21.83	0	-0.34(-1.51%)
May 24, 2018	22.16	22.55	21.90	22.17	59,609	-0.01(-0.04%)
May 23, 2018	22.23	22.38	22.06	22.18	65,534	-0.13(-0.60%)
May 22, 2018	22.18	22.77	22.15	22.31	72,315	+0.19(+0.87%)
May 21, 2018	22.44	22.47	21.96	22.12	66,589	-0.21(-0.94%)
May 18, 2018	21.91	22.59	21.89	22.33	108,066	+0.52(+2.37%)
May 17, 2018	21.36	22.09	21.36	21.81	92,896	+0.49(+2.29%)
May 16, 2018	21.23	21.52	21.16	21.32	95,008	+0.16(+0.77%)
May 15, 2018	21.14	21.52	20.98	21.16	129,715	-0.11(-0.50%)
May 14, 2018	21.37	21.57	20.99	21.27	139,878	-0.04(-0.18%)
May 11, 2018	21.32	21.55	21.22	21.31	90,992	+0.08(+0.36%)
May 10, 2018	20.94	21.44	20.77	21.23	86,243	+0.42(+2.03%)
May 09, 2018	20.46	21.00	20.30	20.81	145,101	+0.40(+1.97%)
May 08, 2018	20.92	21.12	20.37	20.40	124,383	-0.63(-3.01%)
May 07, 2018	20.91	21.37	20.45	21.04	138,729	+0.04(+0.18%)
May 04, 2018	22.01	22.16	20.81	21.00	157,486	-1.07(-4.86%)
May 03, 2018	21.44	22.58	21.21	22.07	122,170	+0.05(+0.22%)
May 02, 2018	21.08	22.53	21.08	22.02	154,697	+0.97(+4.60%)
May 01, 2018	22.46	22.46	20.93	21.06	196,683	-1.42(-6.31%)
Apr 30, 2018	22.63	23.00	22.20	22.47	171,044	-0.14(-0.64%)
Apr 27, 2018	22.78	22.78	22.10	22.62	90,788	-0.11(-0.46%)
Apr 26, 2018	22.63	23.16	22.56	22.72	62,239	+0.12(+0.55%)
Apr 25, 2018	22.10	22.71	21.92	22.60	42,124	+0.44(+1.99%)
Apr 24, 2018	22.29	22.51	21.62	22.16	102,487	-0.03(-0.13%)
Apr 23, 2018	22.14	22.31	21.78	22.19	56,903	-0.11(-0.47%)
Apr 20, 2018	22.46	22.74	22.06	22.29	56,566	-0.28(-1.23%)
Apr 19, 2018	22.46	22.97	22.01	22.57	72,093	+0.11(+0.47%)
Apr 18, 2018	22.57	23.26	22.46	22.47	148,396	+0.05(+0.21%)
Apr 17, 2018	21.47	22.55	21.47	22.42	151,715	+1.10(+5.17%)
Apr 16, 2018	21.13	21.38	20.63	21.32	63,012	+0.42(+2.02%)
Apr 13, 2018	21.32	21.32	20.74	20.89	60,298	-0.30(-1.40%)
Apr 12, 2018	20.67	21.32	20.51	21.19	102,571	+0.65(+3.17%)
Apr 11, 2018	20.61	21.00	20.17	20.54	81,630	-0.23(-1.11%)
Apr 10, 2018	20.41	20.93	20.32	20.77	64,593	+0.72(+3.59%)
Apr 09, 2018	19.97	20.34	19.53	20.05	90,871	+0.20(+1.01%)
Apr 06, 2018	20.49	20.76	19.48	19.85	129,313	-0.84(-4.08%)
Apr 05, 2018	20.08	20.75	20.08	20.69	82,284	+0.71(+3.55%)
Apr 04, 2018	19.18	20.09	18.92	19.98	117,280	+0.45(+2.31%)
Apr 03, 2018	19.53	20.22	19.31	19.53	109,591	+0.31(+1.60%)
Apr 02, 2018	19.60	19.96	19.07	19.23	104,660	-0.43(-2.19%)
Mar 29, 2018		19.66	19.66	19.66	0	+0.55(+2.86%)
Mar 28, 2018	19.36	19.65	18.93	19.11	118,565	-0.30(-1.53%)
Mar 27, 2018	19.68	19.91	19.30	19.41	102,472	-0.16(-0.83%)
Mar 26, 2018	20.13	20.13	19.17	19.57	105,443	+0.40(+2.10%)
Mar 23, 2018	19.89	20.37	19.17	19.17	141,936	-0.62(-3.15%)
Mar 22, 2018	20.93	21.06	19.77	19.79	159,770	-1.41(-6.65%)
Mar 21, 2018	20.59	21.62	20.59	21.20	93,829	+0.68(+3.32%)
Mar 20, 2018	20.99	21.44	20.41	20.52	136,285	-0.39(-1.88%)
Mar 19, 2018	21.23	21.27	20.42	20.91	147,137	-0.52(-2.42%)
Mar 16, 2018	21.12	21.73	20.94	21.43	225,061	+0.28(+1.31%)
Mar 15, 2018	21.34	21.54	21.01	21.15	109,086	-0.18(-0.85%)
Mar 14, 2018	22.03	22.22	21.09	21.33	217,315	-0.59(-2.71%)
Mar 13, 2018	22.39	22.62	21.86	21.93	154,933	-0.35(-1.55%)
Mar 12, 2018	21.74	22.49	21.65	22.27	162,248	+0.45(+2.06%)
Mar 09, 2018	21.42	21.84	21.01	21.82	230,175	+0.61(+2.89%)
Mar 08, 2018	22.01	22.04	21.01	21.21	214,663	-0.80(-3.62%)
Mar 07, 2018	21.18	22.45	21.18	22.01	251,067	+0.60(+2.82%)
Mar 06, 2018	20.76	21.64	20.53	21.40	208,970	+0.69(+3.33%)
Mar 05, 2018	19.96	22.08	19.93	20.71	451,376	+0.73(+3.67%)
Mar 02, 2018	22.02	22.34	19.31	19.98	523,789	-2.36(-10.57%)
Mar 01, 2018	21.67	22.72	21.67	22.34	179,764	+0.75(+3.46%)
Feb 28, 2018	22.60	22.73	21.57	21.59	164,958	-0.95(-4.21%)
Feb 27, 2018	22.70	23.05	22.50	22.54	79,789	-0.24(-1.05%)
Feb 26, 2018	23.09	23.15	21.72	22.78	210,677	-0.31(-1.33%)
Feb 23, 2018	22.44	23.13	22.44	23.09	90,911	+0.75(+3.34%)
Feb 22, 2018	23.60	23.60	22.26	22.34	140,172	-1.10(-4.70%)
Feb 21, 2018	23.65	24.02	23.41	23.44	94,547	-0.11(-0.49%)
Feb 20, 2018	23.44	24.74	23.44	23.56	235,063	+0.12(+0.53%)
Feb 16, 2018		23.43	23.43	23.43	0	+0.62(+2.73%)
Feb 15, 2018	23.08	23.08	22.36	22.81	58,706	+0.02(+0.08%)
Feb 14, 2018	22.18	22.88	22.05	22.79	93,840	+0.43(+1.93%)
Feb 13, 2018	21.55	22.45	21.39	22.36	110,384	+0.74(+3.41%)
Feb 12, 2018	21.00	21.80	20.99	21.62	117,709	+0.72(+3.44%)
Feb 09, 2018	21.02	21.51	20.21	20.90	178,722	+0.24(+1.16%)
Feb 08, 2018	20.72	21.13	20.51	20.66	137,795	-0.01(-0.05%)
Feb 07, 2018	20.44	20.53	20.38	20.67	118,765	+0.24(+1.17%)
Feb 06, 2018	19.78	21.00	19.63	20.44	148,582	-0.03(-0.14%)
Feb 05, 2018	21.14	21.67	20.11	20.46	116,400	-0.94(-4.39%)
Feb 02, 2018	22.46	22.74	21.51	21.40	122,042	-1.21(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.