Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.470	2.550	2.450	2.520	586,719	+0.05(+2.02%)
Jan 30, 2019	2.410	2.480	2.370	2.470	416,724	+0.08(+3.35%)
Jan 29, 2019	2.470	2.500	2.350	2.390	509,554	-0.06(-2.45%)
Jan 28, 2019	2.500	2.510	2.420	2.450	407,395	-0.09(-3.54%)
Jan 25, 2019	2.540	2.550	2.500	2.540	434,600	+0.06(+2.42%)
Jan 24, 2019	2.460	2.510	2.420	2.480	381,227	+0.03(+1.22%)
Jan 23, 2019	2.510	2.530	2.400	2.450	360,780	-0.04(-1.61%)
Jan 22, 2019	2.620	2.620	2.460	2.490	603,353	-0.13(-4.96%)
Jan 18, 2019	2.610	2.640	2.560	2.620	801,600	+0.01(+0.38%)
Jan 17, 2019	2.570	2.630	2.570	2.610	502,613	+0.02(+0.77%)
Jan 16, 2019	2.560	2.640	2.550	2.590	627,893	+0.02(+0.78%)
Jan 15, 2019	2.570	2.600	2.500	2.570	662,574	+0.00(+0.00%)
Jan 14, 2019	2.630	2.700	2.540	2.570	887,690	-0.07(-2.65%)
Jan 11, 2019	2.520	2.680	2.520	2.640	923,300	+0.12(+4.76%)
Jan 10, 2019	2.440	2.550	2.400	2.520	1,021,646	+0.07(+2.86%)
Jan 09, 2019	2.460	2.500	2.390	2.450	1,123,634	-0.01(-0.41%)
Jan 08, 2019	2.460	2.545	2.440	2.460	2,174,777	+0.02(+0.82%)
Jan 07, 2019	2.430	2.510	2.400	2.440	2,569,815	+0.14(+6.09%)
Jan 04, 2019	2.210	2.340	2.160	2.300	1,510,500	+0.13(+5.99%)
Jan 03, 2019	2.090	2.230	2.080	2.170	1,360,063	+0.06(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.