Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	73.24	73.65	70.78	72.14	362,909	-1.72(-2.33%)
Jan 30, 2019	74.01	77.02	71.98	73.86	539,125	+1.74(+2.41%)
Jan 29, 2019	71.75	72.85	71.75	72.12	293,564	+0.38(+0.53%)
Jan 28, 2019	70.84	71.83	70.84	71.74	152,871	+0.76(+1.06%)
Jan 25, 2019	70.46	71.21	70.15	70.99	142,971	+1.02(+1.46%)
Jan 24, 2019	69.85	70.52	69.31	69.96	110,369	-0.12(-0.17%)
Jan 23, 2019	70.72	70.86	69.70	70.08	195,575	-0.32(-0.46%)
Jan 22, 2019	70.57	70.99	70.08	70.40	186,193	-0.57(-0.81%)
Jan 18, 2019	70.33	71.37	69.94	70.98	225,805	+0.99(+1.41%)
Jan 17, 2019	69.28	70.24	68.76	69.99	280,999	+0.58(+0.84%)
Jan 16, 2019	68.14	69.54	68.14	69.41	183,140	+1.55(+2.29%)
Jan 15, 2019	67.58	67.91	66.92	67.85	141,241	+0.21(+0.31%)
Jan 14, 2019	66.98	68.43	66.57	67.64	254,755	+0.37(+0.55%)
Jan 11, 2019	67.38	67.92	66.45	67.27	321,311	-0.48(-0.70%)
Jan 10, 2019	67.63	68.09	67.16	67.75	356,271	-0.30(-0.45%)
Jan 09, 2019	67.85	68.28	67.37	68.05	109,780	+0.64(+0.95%)
Jan 08, 2019	67.96	68.41	66.40	67.41	329,336	+0.52(+0.78%)
Jan 07, 2019	66.16	67.40	65.54	66.89	300,261	+0.60(+0.90%)
Jan 04, 2019	65.26	66.60	65.23	66.29	205,759	+1.73(+2.68%)
Jan 03, 2019	64.35	65.56	63.76	64.56	246,051	+0.45(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.