General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 44.76 48.49 43.95 45.75 77,365,176 +4.77(+11.65%)
Jan 30, 2019 40.43 41.78 39.98 40.97 19,164,830 +0.90(+2.25%)
Jan 29, 2019 40.07 41.11 38.95 40.07 25,412,854 -0.14(-0.34%)
Jan 28, 2019 40.43 40.52 39.40 40.21 20,338,468 -1.04(-2.51%)
Jan 25, 2019 39.85 41.47 39.80 41.24 24,949,482 +1.71(+4.33%)
Jan 24, 2019 38.86 40.39 38.77 39.53 20,049,930 +0.23(+0.57%)
Jan 23, 2019 39.13 39.80 38.77 39.31 16,062,401 +0.32(+0.81%)
Jan 22, 2019 40.43 40.48 38.54 38.99 24,007,674 -1.80(-4.42%)
Jan 18, 2019 41.56 41.65 40.66 40.79 20,595,388 -0.36(-0.88%)
Jan 17, 2019 40.07 41.38 39.40 41.15 23,475,322 +0.72(+1.78%)
Jan 16, 2019 39.22 40.52 38.99 40.43 18,708,456 +1.13(+2.86%)
Jan 15, 2019 40.12 40.21 39.17 39.31 20,868,872 -0.77(-1.91%)
Jan 14, 2019 39.67 40.52 39.44 40.07 18,117,354 -0.18(-0.45%)
Jan 11, 2019 39.94 40.30 39.26 40.25 17,915,808 +0.00(+0.00%)
Jan 10, 2019 38.27 40.30 38.18 40.25 24,926,118 +1.98(+5.18%)
Jan 09, 2019 38.36 39.44 36.83 38.27 25,814,414 -0.27(-0.70%)
Jan 08, 2019 40.12 40.70 38.36 38.54 32,628,684 -0.81(-2.06%)
Jan 07, 2019 38.50 39.58 37.33 39.35 39,875,764 +2.30(+6.20%)
Jan 04, 2019 36.88 37.19 35.93 37.06 26,669,366 +0.77(+2.11%)
Jan 03, 2019 36.11 36.92 35.03 36.29 27,282,266 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.