Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.860	8.880	8.080	8.160	1,818,100	-0.73(-8.21%)
Jan 30, 2020	8.760	9.000	8.760	8.890	940,022	+0.16(+1.83%)
Jan 29, 2020	8.600	8.740	8.510	8.730	840,360	+0.25(+2.95%)
Jan 28, 2020	8.440	8.520	8.270	8.480	611,311	+0.10(+1.19%)
Jan 27, 2020	8.440	8.510	8.210	8.380	974,230	-0.29(-3.34%)
Jan 24, 2020	8.960	8.990	8.610	8.670	739,200	-0.24(-2.69%)
Jan 23, 2020	8.940	9.000	8.820	8.910	909,125	+0.03(+0.34%)
Jan 22, 2020	8.930	8.980	8.800	8.880	836,593	+0.01(+0.11%)
Jan 21, 2020	8.940	8.990	8.630	8.870	1,070,970	+0.02(+0.23%)
Jan 17, 2020	8.660	9.020	8.660	8.850	1,574,100	+0.25(+2.91%)
Jan 16, 2020	8.450	8.620	8.390	8.600	852,774	+0.27(+3.24%)
Jan 15, 2020	8.290	8.350	8.150	8.330	825,809	+0.08(+0.97%)
Jan 14, 2020	8.230	8.300	8.080	8.250	812,968	+0.05(+0.61%)
Jan 13, 2020	8.030	8.240	7.920	8.200	1,153,736	+0.24(+3.02%)
Jan 10, 2020	8.190	8.220	7.910	7.960	795,900	-0.19(-2.33%)
Jan 09, 2020	8.000	8.350	7.960	8.150	1,084,416	+0.22(+2.77%)
Jan 08, 2020	7.770	8.010	7.760	7.930	908,813	+0.17(+2.19%)
Jan 07, 2020	7.660	7.820	7.570	7.760	795,699	+0.06(+0.78%)
Jan 06, 2020	7.770	7.930	7.480	7.700	1,064,516	-0.09(-1.16%)
Jan 03, 2020	7.560	8.000	7.390	7.790	1,507,700	+0.22(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.