Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 65.77 65.77 64.88 64.88 4,824 -1.69(-2.54%)
Jan 30, 2020 66.22 66.58 66.22 66.58 515 -0.84(-1.24%)
Jan 29, 2020 67.41 67.41 67.41 67.41 34 +0.09(+0.14%)
Jan 28, 2020 67.32 67.32 67.32 67.32 83 +0.32(+0.48%)
Jan 27, 2020 66.58 67.11 66.58 67.00 850 -2.04(-2.95%)
Jan 24, 2020 69.34 69.44 68.80 69.03 1,206 -0.51(-0.73%)
Jan 23, 2020 69.54 69.54 69.54 69.54 165 -0.44(-0.63%)
Jan 22, 2020 70.04 70.04 69.98 69.98 833 +0.47(+0.67%)
Jan 21, 2020 69.96 69.96 69.52 69.52 1,846 -1.34(-1.90%)
Jan 17, 2020 70.71 70.86 70.71 70.86 703 +0.19(+0.27%)
Jan 16, 2020 70.92 70.92 70.62 70.68 3,866 +0.66(+0.94%)
Jan 15, 2020 70.25 70.25 70.02 70.02 1,192 -0.40(-0.56%)
Jan 14, 2020 70.42 70.42 70.42 70.42 457 -0.15(-0.21%)
Jan 13, 2020 70.02 70.57 70.02 70.57 2,300 +0.87(+1.24%)
Jan 10, 2020 69.65 69.70 69.54 69.70 1,005 +0.29(+0.42%)
Jan 09, 2020 69.41 69.41 69.41 69.41 192 +0.37(+0.54%)
Jan 08, 2020 69.10 69.10 69.03 69.03 411 +0.40(+0.59%)
Jan 07, 2020 68.48 68.69 68.48 68.63 13,662 -0.10(-0.15%)
Jan 06, 2020 68.59 68.73 68.58 68.73 799 +0.01(+0.01%)
Jan 03, 2020 68.82 68.82 68.72 68.72 100 -0.96(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.