Valero Energy (NY: VLO )

168.69 +0.88 (+0.52%)
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 72.19 72.88 68.69 69.51 7,929,313 -3.20(-4.40%)
Jan 30, 2020 70.85 72.92 70.12 72.71 5,193,220 +1.43(+2.00%)
Jan 29, 2020 71.67 72.91 71.17 71.28 4,218,986 +0.42(+0.59%)
Jan 28, 2020 70.59 71.64 69.99 70.86 2,940,320 +0.74(+1.06%)
Jan 27, 2020 71.58 71.62 69.89 70.12 4,087,189 -3.47(-4.72%)
Jan 24, 2020 73.47 74.26 72.74 73.59 3,129,707 -0.21(-0.28%)
Jan 23, 2020 73.53 73.99 71.68 73.79 3,581,015 -0.09(-0.12%)
Jan 22, 2020 74.73 74.94 73.84 73.88 2,582,960 -0.52(-0.70%)
Jan 21, 2020 74.64 74.97 73.47 74.40 3,907,645 -0.80(-1.06%)
Jan 17, 2020 75.80 75.92 74.95 75.20 3,507,669 -0.63(-0.83%)
Jan 16, 2020 76.73 76.84 75.38 75.83 3,432,113 -0.23(-0.30%)
Jan 15, 2020 77.97 78.20 75.57 76.06 4,853,107 -2.59(-3.29%)
Jan 14, 2020 79.17 79.27 78.16 78.65 3,967,536 -0.70(-0.88%)
Jan 13, 2020 80.01 80.82 78.99 79.35 3,278,824 -0.53(-0.66%)
Jan 10, 2020 78.76 80.36 78.64 79.88 4,308,109 +1.41(+1.80%)
Jan 09, 2020 77.25 78.54 76.61 78.47 3,679,348 +1.72(+2.25%)
Jan 08, 2020 76.28 77.11 75.84 76.75 4,975,312 +0.31(+0.41%)
Jan 07, 2020 75.07 76.47 74.45 76.43 4,607,183 +0.97(+1.29%)
Jan 06, 2020 75.11 75.84 74.63 75.46 4,115,843 +0.01(+0.01%)
Jan 03, 2020 77.78 78.03 74.90 75.45 6,135,207 -2.98(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.