Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	72.21	72.90	68.71	69.53	7,926,654	-3.20(-4.40%)
Jan 30, 2020	70.87	72.94	70.14	72.73	5,191,479	+1.43(+2.00%)
Jan 29, 2020	71.69	72.94	71.20	71.30	4,217,571	+0.42(+0.59%)
Jan 28, 2020	70.61	71.67	70.01	70.88	2,939,334	+0.74(+1.06%)
Jan 27, 2020	71.60	71.64	69.91	70.14	4,085,819	-3.47(-4.72%)
Jan 24, 2020	73.50	74.28	72.76	73.61	3,128,658	-0.21(-0.28%)
Jan 23, 2020	73.55	74.02	71.71	73.82	3,579,815	-0.09(-0.12%)
Jan 22, 2020	74.75	74.97	73.86	73.91	2,582,094	-0.52(-0.70%)
Jan 21, 2020	74.67	75.00	73.50	74.43	3,906,335	-0.80(-1.06%)
Jan 17, 2020	75.82	75.95	74.97	75.23	3,506,493	-0.63(-0.83%)
Jan 16, 2020	76.75	76.86	75.40	75.86	3,430,963	-0.23(-0.30%)
Jan 15, 2020	77.99	78.22	75.59	76.09	4,851,479	-2.59(-3.29%)
Jan 14, 2020	79.20	79.29	78.19	78.68	3,966,205	-0.70(-0.88%)
Jan 13, 2020	80.04	80.85	79.01	79.38	3,277,725	-0.53(-0.66%)
Jan 10, 2020	78.78	80.39	78.67	79.91	4,306,665	+1.41(+1.80%)
Jan 09, 2020	77.27	78.57	76.64	78.49	3,678,115	+1.72(+2.25%)
Jan 08, 2020	76.30	77.13	75.86	76.77	4,973,644	+0.31(+0.41%)
Jan 07, 2020	75.10	76.50	74.48	76.46	4,605,638	+0.97(+1.29%)
Jan 06, 2020	75.14	75.86	74.65	75.48	4,114,463	+0.01(+0.01%)
Jan 03, 2020	77.81	78.06	74.92	75.48	6,133,150	-2.98(-3.79%)
Jan 02, 2020	78.04	78.54	77.74	78.45	2,583,374	+1.22(+1.58%)
Dec 31, 2019	76.66	77.35	76.48	77.23	1,918,155	+0.64(+0.83%)
Dec 30, 2019	76.71	77.39	76.48	76.60	2,651,666	-0.26(-0.34%)
Dec 27, 2019	78.16	78.22	76.80	76.86	2,124,897	-1.01(-1.29%)
Dec 26, 2019	78.54	78.66	77.67	77.87	1,462,305	-0.56(-0.72%)
Dec 24, 2019	78.48	78.89	78.09	78.43	678,672	-0.12(-0.15%)
Dec 23, 2019	78.59	78.72	77.93	78.54	2,316,387	-0.02(-0.03%)
Dec 20, 2019	78.54	79.16	77.83	78.57	5,822,249	+0.56(+0.72%)
Dec 19, 2019	78.26	78.67	77.69	78.01	3,373,733	+0.07(+0.08%)
Dec 18, 2019	78.76	78.88	77.50	77.94	5,255,569	-0.96(-1.22%)
Dec 17, 2019	79.31	80.17	78.59	78.91	3,603,640	+0.45(+0.57%)
Dec 16, 2019	77.92	79.32	77.27	78.46	4,702,298	+1.10(+1.42%)
Dec 13, 2019	78.01	79.01	76.89	77.36	2,978,421	-0.59(-0.76%)
Dec 12, 2019	76.83	78.16	76.63	77.96	3,025,890	+1.35(+1.77%)
Dec 11, 2019	78.21	78.34	76.13	76.61	3,697,987	-1.39(-1.78%)
Dec 10, 2019	76.46	78.05	76.14	77.99	3,465,894	+1.69(+2.22%)
Dec 09, 2019	76.99	77.21	76.09	76.30	3,846,774	-0.90(-1.16%)
Dec 06, 2019	77.46	78.30	77.02	77.20	4,638,180	+0.51(+0.67%)
Dec 05, 2019	76.83	77.09	75.82	76.69	3,802,686	-0.18(-0.24%)
Dec 04, 2019	78.31	78.31	76.64	76.87	4,726,523	-0.56(-0.72%)
Dec 03, 2019	78.21	78.26	77.32	77.43	4,087,160	-1.41(-1.79%)
Dec 02, 2019	79.04	80.06	78.77	78.84	3,847,312	+0.09(+0.12%)
Nov 29, 2019	79.86	79.95	78.66	78.75	2,081,609	-1.33(-1.66%)
Nov 27, 2019	80.48	80.82	79.73	80.08	3,657,821	-0.45(-0.56%)
Nov 26, 2019	80.78	81.17	80.06	80.53	6,027,712	+0.25(+0.31%)
Nov 25, 2019	80.64	80.96	79.96	80.28	3,670,958	-0.13(-0.16%)
Nov 22, 2019	81.69	82.24	80.28	80.42	3,489,760	-0.74(-0.91%)
Nov 21, 2019	80.47	81.52	80.22	81.16	3,792,548	+1.01(+1.26%)
Nov 20, 2019	80.55	80.57	78.16	80.15	5,565,656	-0.35(-0.44%)
Nov 19, 2019	82.52	82.60	80.15	80.51	4,415,278	-2.09(-2.54%)
Nov 18, 2019	81.94	82.64	81.65	82.60	3,594,523	+0.37(+0.45%)
Nov 15, 2019	82.55	82.71	81.36	82.23	3,043,357	-0.17(-0.21%)
Nov 14, 2019	81.63	82.60	81.54	82.41	2,799,414	+0.47(+0.57%)
Nov 13, 2019	81.30	82.33	81.03	81.94	2,720,055	-0.19(-0.23%)
Nov 12, 2019	82.62	83.26	81.74	82.13	2,359,111	-0.16(-0.20%)
Nov 11, 2019	81.70	82.72	81.20	82.29	2,326,340	-0.15(-0.18%)
Nov 08, 2019	82.59	82.72	81.42	82.44	3,276,916	-0.44(-0.53%)
Nov 07, 2019	82.44	83.08	81.94	82.88	3,940,501	+0.86(+1.05%)
Nov 06, 2019	82.26	82.79	81.46	82.02	3,095,108	-0.60(-0.73%)
Nov 05, 2019	83.07	83.36	81.69	82.63	4,020,565	-0.12(-0.15%)
Nov 04, 2019	82.23	83.23	81.93	82.75	3,025,239	+1.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.