Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	195.53	196.97	193.37	194.12	4,321,613	-2.00(-1.02%)
Jan 30, 2020	194.15	196.64	193.09	196.13	3,923,889	+1.58(+0.81%)
Jan 29, 2020	192.06	196.35	191.25	194.55	6,320,777	+3.67(+1.93%)
Jan 28, 2020	190.42	192.53	190.40	190.88	4,247,208	+0.95(+0.50%)
Jan 27, 2020	188.56	191.08	188.07	189.93	3,733,279	-1.72(-0.90%)
Jan 24, 2020	194.32	194.32	191.34	191.65	3,423,849	-2.09(-1.08%)
Jan 23, 2020	191.01	193.70	189.27	193.74	3,723,038	+1.91(+0.99%)
Jan 22, 2020	193.39	193.84	191.78	191.83	3,039,318	+0.25(+0.13%)
Jan 21, 2020	191.77	192.57	190.72	191.58	4,518,681	-0.74(-0.39%)
Jan 17, 2020	191.81	193.04	191.75	192.32	3,902,326	+1.03(+0.54%)
Jan 16, 2020	190.62	191.53	189.82	191.29	3,005,420	+0.98(+0.51%)
Jan 15, 2020	188.09	190.84	188.09	190.31	3,713,130	+2.22(+1.18%)
Jan 14, 2020	186.40	188.39	186.40	188.09	2,890,827	+0.74(+0.39%)
Jan 13, 2020	188.15	188.51	186.68	187.36	3,068,804	-0.69(-0.37%)
Jan 10, 2020	189.11	189.57	188.04	188.05	2,575,574	-0.98(-0.52%)
Jan 09, 2020	187.68	189.95	186.99	189.03	6,582,069	+2.21(+1.18%)
Jan 08, 2020	183.83	187.52	183.45	186.81	5,824,402	+2.98(+1.62%)
Jan 07, 2020	183.15	183.88	181.91	183.84	4,461,461	+0.27(+0.15%)
Jan 06, 2020	181.09	183.96	180.86	183.56	5,136,754	+2.04(+1.12%)
Jan 03, 2020	180.90	181.95	180.41	181.52	3,050,524	-0.64(-0.35%)
Jan 02, 2020	179.64	182.18	179.46	182.17	3,917,495	+2.88(+1.61%)
Dec 31, 2019	178.55	179.59	178.33	179.28	2,511,645	+0.64(+0.36%)
Dec 30, 2019	179.25	179.46	177.77	178.65	2,471,617	-1.14(-0.64%)
Dec 27, 2019	179.03	180.06	178.89	179.79	2,496,434	+1.01(+0.56%)
Dec 26, 2019	178.38	178.87	177.97	178.78	1,994,580	+0.35(+0.20%)
Dec 24, 2019	177.76	178.86	177.52	178.43	1,270,317	+0.43(+0.24%)
Dec 23, 2019	179.22	179.22	177.85	178.00	2,633,151	-0.85(-0.48%)
Dec 20, 2019	180.13	180.54	178.41	178.86	7,071,340	+0.07(+0.04%)
Dec 19, 2019	177.33	178.89	177.14	178.78	3,687,765	+1.30(+0.73%)
Dec 18, 2019	178.37	178.54	176.65	177.49	4,726,058	-0.81(-0.45%)
Dec 17, 2019	179.27	180.29	178.23	178.29	3,679,511	-1.23(-0.69%)
Dec 16, 2019	179.26	179.78	178.26	179.53	4,023,226	+0.69(+0.39%)
Dec 13, 2019	177.86	179.03	177.22	178.84	2,290,428	+0.73(+0.41%)
Dec 12, 2019	177.14	178.88	176.83	178.10	3,333,840	+1.44(+0.82%)
Dec 11, 2019	177.52	177.59	176.24	176.66	2,744,821	-0.21(-0.12%)
Dec 10, 2019	176.57	177.26	176.26	176.87	2,722,632	+0.25(+0.14%)
Dec 09, 2019	177.51	178.14	176.27	176.62	2,455,186	-0.61(-0.34%)
Dec 06, 2019	176.51	177.59	176.11	177.23	3,977,167	+1.03(+0.59%)
Dec 05, 2019	176.46	176.46	175.23	176.20	3,107,837	-0.09(-0.05%)
Dec 04, 2019	175.63	176.43	175.00	176.29	2,443,844	+1.08(+0.62%)
Dec 03, 2019	176.28	176.95	174.51	175.21	4,493,036	-1.87(-1.06%)
Dec 02, 2019	177.26	177.45	175.81	177.08	3,524,398	+0.63(+0.36%)
Nov 29, 2019	178.28	178.31	176.25	176.44	3,103,211	-0.52(-0.29%)
Nov 27, 2019	175.12	177.29	174.81	176.96	4,588,804	+1.98(+1.13%)
Nov 26, 2019	173.08	174.98	173.04	174.98	4,300,954	+1.99(+1.15%)
Nov 25, 2019	174.83	175.18	172.72	172.98	4,436,742	-1.13(-0.65%)
Nov 22, 2019	174.16	174.36	173.22	174.11	2,682,376	+0.71(+0.41%)
Nov 21, 2019	175.14	175.48	173.32	173.40	3,889,411	-1.60(-0.92%)
Nov 20, 2019	174.52	175.76	174.47	175.00	3,474,212	+0.62(+0.36%)
Nov 19, 2019	175.07	175.25	173.99	174.38	3,228,571	-0.76(-0.43%)
Nov 18, 2019	175.07	176.44	174.76	175.14	3,794,108	+0.28(+0.16%)
Nov 15, 2019	175.40	175.60	174.26	174.86	3,318,666	-0.03(-0.02%)
Nov 14, 2019	176.00	176.24	174.13	174.89	3,520,737	-0.90(-0.51%)
Nov 13, 2019	174.68	175.87	174.44	175.79	3,819,521	+1.55(+0.89%)
Nov 12, 2019	173.99	174.76	173.78	174.24	3,250,900	+0.58(+0.33%)
Nov 11, 2019	174.55	175.11	173.53	173.66	3,046,943	-0.88(-0.50%)
Nov 08, 2019	175.43	175.59	174.18	174.53	3,882,297	+0.48(+0.27%)
Nov 07, 2019	176.44	176.69	173.37	174.06	5,346,473	-0.99(-0.57%)
Nov 06, 2019	174.25	176.03	174.03	175.05	7,179,590	+1.80(+1.04%)
Nov 05, 2019	170.78	173.98	170.78	173.25	11,641,487	+3.17(+1.87%)
Nov 04, 2019	171.43	171.96	169.07	170.07	19,579,570	-4.76(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.