Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0100	0.0100	0.0100	0	+0.00(+75.44%)
Jan 30, 2020	0.0066	0.0066	0.0056	0.0057	726,600	-0.01(-56.15%)
Jan 24, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jan 23, 2020	0.0130	0.0130	0.0118	0.0130	35,015	+0.00(+22.64%)
Jan 21, 2020		0.0106	0.0106	0.0106	0	-0.00(-24.29%)
Jan 17, 2020	0.0140	0.0140	0.0140	0.0140	25,000	+0.00(+0.00%)
Jan 15, 2020		0.0140	0.0140	0.0140	0	+0.00(+1.45%)
Jan 14, 2020	0.0106	0.0138	0.0106	0.0138	25,700	+0.00(+30.19%)
Jan 13, 2020	0.0120	0.0140	0.0106	0.0106	414,389	-0.00(-11.67%)
Jan 10, 2020	0.0070	0.0120	0.0070	0.0120	333,400	+0.00(+23.71%)
Jan 08, 2020		0.0097	0.0097	0.0097	0	+0.00(+94.00%)
Jan 07, 2020	0.0050	0.0100	0.0050	0.0050	245,081	-0.01(-50.00%)
Jan 06, 2020	0.0080	0.0100	0.0080	0.0100	445,000	-0.00(-15.97%)
Jan 03, 2020	0.0080	0.0126	0.0080	0.0119	35,000	+0.00(+52.56%)
Jan 02, 2020	0.0078	0.0078	0.0078	0.0078	33,900	-0.00(-2.50%)
Dec 31, 2019	0.0045	0.0100	0.0045	0.0080	400,000	+0.00(+77.78%)
Dec 30, 2019	0.0045	0.0045	0.0045	0.0045	1,000	+0.00(+246.15%)
Dec 23, 2019		0.0013	0.0013	0.0013	0	-0.00(-38.10%)
Dec 19, 2019		0.0021	0.0021	0.0021	0	-0.00(-58.00%)
Dec 13, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 09, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 22, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 21, 2019	0.0050	0.0050	0.0050	0.0050	4,000	+0.00(+0.00%)
Nov 18, 2019		0.0050	0.0050	0.0050	0	+0.00(+8.70%)
Nov 11, 2019		0.0046	0.0046	0.0046	0	+0.00(+206.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.