Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.1704	0.1704	0.1704	0	-0.02(-9.98%)
Jan 29, 2020	0.1893	0.1893	0.1893	0.1893	1,698	+0.02(+11.16%)
Jan 28, 2020	0.1800	0.1800	0.1703	0.1703	4,362	-0.00(-0.70%)
Jan 24, 2020		0.1715	0.1715	0.1715	0	+0.00(+0.00%)
Jan 23, 2020	0.1715	0.1715	0.1715	0.1715	2,500	-0.01(-6.18%)
Jan 16, 2020		0.1828	0.1828	0.1828	0	+0.00(+0.00%)
Jan 15, 2020	0.1828	0.1828	0.1828	0.1828	1,500	+0.00(+2.24%)
Jan 14, 2020	0.1809	0.1810	0.1788	0.1788	7,055	-0.02(-12.01%)
Jan 13, 2020	0.2032	0.2032	0.2032	0.2032	500	-0.00(-0.88%)
Jan 10, 2020		0.2050	0.2050	0.2050	5,000	+0.00(+0.00%)
Jan 09, 2020	0.1930	0.2050	0.1930	0.2050	31,000	+0.00(+0.74%)
Jan 08, 2020	0.1902	0.2035	0.1902	0.2035	10,700	+0.02(+11.20%)
Jan 07, 2020	0.1830	0.1830	0.1830	0.1830	4,003	-0.03(-13.88%)
Jan 06, 2020	0.2125	0.2125	0.2125	0.2125	5,218	-0.01(-3.41%)
Jan 02, 2020		0.2200	0.2200	0.2200	0	+0.02(+11.11%)
Dec 30, 2019		0.1980	0.1980	0.1980	0	-0.03(-11.88%)
Dec 27, 2019	0.2320	0.2320	0.2247	0.2247	1,200	+0.02(+8.18%)
Dec 24, 2019		0.2077	0.2077	0.2077	0	+0.01(+7.17%)
Dec 23, 2019	0.1938	0.1938	0.1938	0.1938	1,101	-0.01(-4.06%)
Dec 20, 2019	0.2281	0.2281	0.2020	0.2020	10,800	-0.01(-6.26%)
Dec 17, 2019		0.2155	0.2155	0.2155	0	+0.02(+8.29%)
Dec 10, 2019		0.1990	0.1990	0.1990	0	-0.02(-7.57%)
Dec 09, 2019		0.2153	0.2153	0.2153	115	+0.00(+0.00%)
Dec 06, 2019	0.2100	0.2153	0.2100	0.2153	25,000	+0.01(+3.06%)
Dec 05, 2019	0.2089	0.2089	0.2089	0.2089	488	-0.01(-3.69%)
Dec 04, 2019	0.1920	0.2169	0.1769	0.2169	36,500	+0.01(+4.03%)
Dec 02, 2019		0.2085	0.2085	0.2085	0	-0.01(-3.65%)
Nov 29, 2019	0.2164	0.2164	0.2164	0.2164	1,000	+0.00(+1.60%)
Nov 25, 2019		0.2130	0.2130	0.2130	0	+0.07(+46.49%)
Nov 22, 2019	0.2510	0.2510	0.1191	0.1454	116,900	-0.11(-43.47%)
Nov 19, 2019		0.2572	0.2572	0.2572	0	+0.00(+0.00%)
Nov 15, 2019		0.2572	0.2572	0.2572	0	-0.04(-14.83%)
Nov 07, 2019		0.3020	0.3020	0.3020	0	-0.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.