Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.86	37.05	36.55	36.63	1,511,762	-0.23(-0.62%)
Jan 30, 2020	36.43	36.86	36.26	36.85	1,601,954	+0.53(+1.45%)
Jan 29, 2020	36.07	36.37	35.85	36.33	1,513,022	+0.44(+1.22%)
Jan 28, 2020	35.71	35.93	35.59	35.89	1,123,172	+0.26(+0.73%)
Jan 27, 2020	35.58	35.92	35.53	35.63	1,015,623	-0.17(-0.48%)
Jan 24, 2020	36.07	36.40	35.68	35.80	1,113,468	-0.12(-0.35%)
Jan 23, 2020	35.68	36.06	35.42	35.92	1,039,956	+0.31(+0.87%)
Jan 22, 2020	35.71	35.86	35.51	35.61	1,000,171	+0.08(+0.22%)
Jan 21, 2020	35.30	35.72	35.27	35.54	815,538	+0.23(+0.66%)
Jan 17, 2020	35.12	35.57	34.99	35.30	1,425,832	+0.26(+0.73%)
Jan 16, 2020	34.78	35.10	34.71	35.05	880,238	+0.38(+1.10%)
Jan 15, 2020	34.27	34.92	34.25	34.67	1,132,117	+0.48(+1.39%)
Jan 14, 2020	34.23	34.37	33.97	34.19	849,229	-0.04(-0.12%)
Jan 13, 2020	33.98	34.27	33.78	34.23	1,033,535	+0.32(+0.94%)
Jan 10, 2020	34.06	34.14	33.82	33.92	1,025,345	-0.04(-0.11%)
Jan 09, 2020	33.85	34.33	33.71	33.96	1,529,058	+0.24(+0.71%)
Jan 08, 2020	33.54	33.85	33.49	33.71	1,254,670	+0.09(+0.25%)
Jan 07, 2020	33.52	33.69	33.19	33.63	2,394,819	-0.08(-0.23%)
Jan 06, 2020	33.39	33.91	33.35	33.71	1,524,535	+0.19(+0.58%)
Jan 03, 2020	33.03	33.55	32.94	33.51	1,080,180	+0.40(+1.19%)
Jan 02, 2020	33.45	33.45	32.75	33.12	1,002,082	-0.25(-0.74%)
Dec 31, 2019	33.16	33.44	33.16	33.37	767,815	+0.14(+0.42%)
Dec 30, 2019	33.06	33.29	33.01	33.23	2,069,448	+0.02(+0.05%)
Dec 27, 2019	33.26	33.29	33.00	33.21	621,632	+0.10(+0.32%)
Dec 26, 2019	33.07	33.20	32.98	33.11	488,609	+0.03(+0.11%)
Dec 24, 2019	33.17	33.21	33.03	33.07	285,398	-0.03(-0.11%)
Dec 23, 2019	33.42	33.46	33.07	33.11	877,935	-0.24(-0.73%)
Dec 20, 2019	33.36	33.39	33.13	33.35	1,735,358	+0.16(+0.47%)
Dec 19, 2019	33.18	33.50	32.97	33.20	1,864,897	+0.57(+1.73%)
Dec 18, 2019	32.30	32.75	32.10	32.63	967,001	+0.36(+1.10%)
Dec 17, 2019	32.45	32.63	32.23	32.27	1,214,503	-0.11(-0.34%)
Dec 16, 2019	31.94	32.51	31.83	32.38	1,253,465	+0.50(+1.56%)
Dec 13, 2019	31.78	31.95	31.44	31.89	1,398,221	+0.10(+0.32%)
Dec 12, 2019	32.27	32.73	31.54	31.79	1,883,834	-0.69(-2.12%)
Dec 11, 2019	32.78	32.87	32.38	32.47	1,749,259	-0.29(-0.88%)
Dec 10, 2019	32.76	32.83	32.47	32.76	1,195,268	+0.14(+0.44%)
Dec 09, 2019	32.43	32.63	32.35	32.62	794,977	+0.14(+0.42%)
Dec 06, 2019	32.33	32.54	32.12	32.48	1,008,237	+0.30(+0.95%)
Dec 05, 2019	31.92	32.18	31.80	32.18	1,218,458	+0.23(+0.72%)
Dec 04, 2019	31.90	32.20	31.78	31.95	1,649,858	-0.08(-0.24%)
Dec 03, 2019	31.67	32.05	31.54	32.03	1,402,717	+0.43(+1.35%)
Dec 02, 2019	32.24	32.27	31.55	31.60	1,538,732	-0.57(-1.78%)
Nov 29, 2019	32.23	32.45	32.12	32.17	542,685	-0.18(-0.54%)
Nov 27, 2019	32.25	32.38	32.11	32.35	753,095	+0.12(+0.38%)
Nov 26, 2019	32.11	32.30	32.04	32.22	889,914	+0.21(+0.64%)
Nov 25, 2019	32.15	32.28	31.76	32.02	1,176,301	-0.08(-0.26%)
Nov 22, 2019	32.22	32.25	31.64	32.10	838,886	-0.08(-0.26%)
Nov 21, 2019	32.32	32.40	32.12	32.19	1,417,817	-0.25(-0.78%)
Nov 20, 2019	32.70	32.70	32.35	32.44	1,465,004	-0.18(-0.56%)
Nov 19, 2019	32.70	32.72	32.49	32.62	1,436,763	+0.00(+0.00%)
Nov 18, 2019	32.49	32.87	32.49	32.62	911,262	+0.13(+0.40%)
Nov 15, 2019	32.32	32.54	32.21	32.49	767,787	+0.22(+0.69%)
Nov 14, 2019	32.48	32.56	32.16	32.27	1,142,280	-0.11(-0.34%)
Nov 13, 2019	32.06	32.63	32.06	32.38	1,257,229	+0.32(+1.01%)
Nov 12, 2019	32.54	32.67	32.05	32.06	1,188,178	-0.37(-1.13%)
Nov 11, 2019	32.18	32.46	32.00	32.42	1,065,926	+0.39(+1.21%)
Nov 08, 2019	31.61	32.04	31.52	32.03	1,109,901	+0.37(+1.18%)
Nov 07, 2019	32.05	32.06	31.46	31.66	1,105,151	-0.28(-0.88%)
Nov 06, 2019	31.63	31.96	31.60	31.94	853,409	+0.45(+1.43%)
Nov 05, 2019	32.05	32.15	31.42	31.49	1,533,163	-0.70(-2.18%)
Nov 04, 2019	31.48	32.22	31.30	32.19	1,534,326	+0.79(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.