Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	113.12	113.51	109.54	109.65	76,500	-3.98(-3.50%)
Jan 30, 2020	112.59	114.69	111.97	113.63	62,594	+0.31(+0.27%)
Jan 29, 2020	114.07	114.87	113.23	113.32	67,545	-0.20(-0.18%)
Jan 28, 2020	112.67	114.53	111.72	113.52	52,431	+1.34(+1.19%)
Jan 27, 2020	111.77	113.75	110.53	112.18	118,348	-1.40(-1.23%)
Jan 24, 2020	115.26	115.26	112.27	113.58	89,700	-1.25(-1.09%)
Jan 23, 2020	114.19	115.61	113.09	114.83	89,877	+0.67(+0.59%)
Jan 22, 2020	114.63	115.05	114.05	114.16	56,387	+0.14(+0.12%)
Jan 21, 2020	112.54	114.50	112.54	114.02	85,413	+1.06(+0.94%)
Jan 17, 2020	113.49	113.99	112.55	112.96	79,400	+0.11(+0.10%)
Jan 16, 2020	112.00	113.41	111.39	112.85	73,491	+1.44(+1.29%)
Jan 15, 2020	110.00	112.35	110.00	111.41	75,636	+1.46(+1.33%)
Jan 14, 2020	108.73	110.79	108.28	109.95	78,986	+1.20(+1.10%)
Jan 13, 2020	108.00	109.29	107.55	108.75	65,561	+0.98(+0.91%)
Jan 10, 2020	107.10	108.35	106.70	107.77	70,800	+0.38(+0.35%)
Jan 09, 2020	106.96	107.79	106.37	107.39	83,325	+0.58(+0.54%)
Jan 08, 2020	105.64	107.65	105.64	106.81	59,128	+1.49(+1.41%)
Jan 07, 2020	105.53	106.35	104.74	105.32	126,716	-0.69(-0.65%)
Jan 06, 2020	104.43	106.28	103.07	106.01	98,146	+0.99(+0.94%)
Jan 03, 2020	103.70	105.03	102.36	105.02	83,200	+0.37(+0.35%)
Jan 02, 2020	105.10	105.10	102.85	104.65	76,110	+0.14(+0.13%)
Dec 31, 2019	104.01	105.18	103.91	104.51	74,300	+0.14(+0.13%)
Dec 30, 2019	104.89	104.94	103.34	104.37	62,720	-0.57(-0.54%)
Dec 27, 2019	105.61	105.61	104.56	104.94	61,100	-0.28(-0.27%)
Dec 26, 2019	106.73	106.73	104.51	105.22	40,708	-1.24(-1.16%)
Dec 24, 2019	104.55	106.47	103.73	106.46	37,400	+2.22(+2.13%)
Dec 23, 2019	105.39	105.61	104.01	104.24	73,854	-0.66(-0.63%)
Dec 20, 2019	106.65	106.66	103.92	104.90	677,200	-1.67(-1.57%)
Dec 19, 2019	108.45	109.31	105.79	106.57	94,425	-1.89(-1.74%)
Dec 18, 2019	108.45	109.18	106.75	108.46	99,954	+0.00(+0.00%)
Dec 17, 2019	107.28	108.58	106.87	108.46	113,201	+1.08(+1.01%)
Dec 16, 2019	107.37	108.61	107.07	107.38	120,643	+0.21(+0.20%)
Dec 13, 2019	106.94	108.38	106.44	107.17	100,100	-0.19(-0.18%)
Dec 12, 2019	105.95	108.60	105.79	107.36	119,890	+1.16(+1.09%)
Dec 11, 2019	105.23	106.30	104.01	106.20	110,241	+1.27(+1.21%)
Dec 10, 2019	104.05	105.43	103.75	104.93	90,516	+0.59(+0.57%)
Dec 09, 2019	104.21	104.65	103.33	104.34	95,422	-0.18(-0.17%)
Dec 06, 2019	104.00	105.38	103.92	104.52	130,900	+1.26(+1.22%)
Dec 05, 2019	103.38	103.91	102.50	103.26	179,655	+0.28(+0.27%)
Dec 04, 2019	103.22	104.31	102.74	102.98	121,946	+0.29(+0.28%)
Dec 03, 2019	101.16	103.54	101.05	102.69	143,640	+0.34(+0.33%)
Dec 02, 2019	102.84	102.91	101.20	102.35	166,752	-0.55(-0.53%)
Nov 29, 2019	104.19	104.27	102.81	102.90	55,500	-2.14(-2.04%)
Nov 27, 2019	103.98	105.27	103.25	105.04	128,400	+1.96(+1.90%)
Nov 26, 2019	105.96	108.00	102.27	103.08	359,991	-2.27(-2.15%)
Nov 25, 2019	101.95	105.66	101.70	105.35	194,024	+3.58(+3.52%)
Nov 22, 2019	101.81	103.06	100.18	101.77	141,700	-0.23(-0.23%)
Nov 21, 2019	102.16	102.36	100.65	102.00	136,932	-0.47(-0.46%)
Nov 20, 2019	101.60	103.06	101.15	102.47	161,295	+0.21(+0.21%)
Nov 19, 2019	101.77	102.72	100.65	102.26	133,882	+0.55(+0.54%)
Nov 18, 2019	100.70	101.97	99.09	101.71	97,690	+0.79(+0.78%)
Nov 15, 2019	102.86	102.86	100.26	100.92	163,500	-0.95(-0.93%)
Nov 14, 2019	99.42	102.08	98.90	101.87	133,736	+2.31(+2.32%)
Nov 13, 2019	99.12	100.17	97.78	99.56	140,400	-0.21(-0.21%)
Nov 12, 2019	99.12	100.55	95.50	99.77	146,487	+0.54(+0.54%)
Nov 11, 2019	98.81	99.51	98.20	99.23	98,748	-0.17(-0.17%)
Nov 08, 2019	98.77	99.60	98.36	99.40	65,100	+0.08(+0.08%)
Nov 07, 2019	100.35	100.89	98.60	99.32	104,948	-0.17(-0.17%)
Nov 06, 2019	98.85	99.95	97.64	99.49	127,971	+0.35(+0.35%)
Nov 05, 2019	100.20	100.68	98.69	99.14	122,138	-1.04(-1.04%)
Nov 04, 2019	100.14	100.60	98.22	100.18	110,812	+0.59(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.