Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5288 5340 5168 5178 0 -139.03(-2.61%)
Jan 30, 2020 5345 5361 5275 5317 0 -68.33(-1.27%)
Jan 29, 2020 5434 5485 5379 5386 0 -41.57(-0.77%)
Jan 28, 2020 5473 5486 5403 5427 0 -30.44(-0.56%)
Jan 27, 2020 5498 5531 5451 5458 0 -120.44(-2.16%)
Jan 24, 2020 5753 5757 5560 5578 0 -171.65(-2.99%)
Jan 23, 2020 5662 5762 5651 5750 0 +51.55(+0.90%)
Jan 22, 2020 5704 5741 5648 5698 0 -4.25(-0.07%)
Jan 21, 2020 5707 5755 5670 5702 0 -18.06(-0.32%)
Jan 17, 2020 5690 5734 5660 5720 0 +37.49(+0.66%)
Jan 16, 2020 5678 5702 5643 5683 0 +46.07(+0.82%)
Jan 15, 2020 5614 5702 5597 5637 0 +4.07(+0.07%)
Jan 14, 2020 5560 5636 5511 5633 0 +64.75(+1.16%)
Jan 13, 2020 5572 5607 5509 5568 0 -50.55(-0.90%)
Jan 10, 2020 5728 5731 5608 5619 0 -85.65(-1.50%)
Jan 09, 2020 5737 5747 5673 5704 0 -9.89(-0.17%)
Jan 08, 2020 5707 5778 5675 5714 0 -7.21(-0.13%)
Jan 07, 2020 5796 5829 5682 5721 0 -92.53(-1.59%)
Jan 06, 2020 5828 5879 5742 5814 0 -107.57(-1.82%)
Jan 03, 2020 5863 5932 5855 5921 0 -6.45(-0.11%)
Jan 02, 2020 5956 5972 5872 5928 0 -12.41(-0.21%)
Dec 31, 2019 5901 5950 5892 5940 0 +40.07(+0.68%)
Dec 30, 2019 5976 5995 5870 5900 0 -64.17(-1.08%)
Dec 27, 2019 6009 6018 5952 5964 0 -38.51(-0.64%)
Dec 26, 2019 6039 6056 5990 6003 0 -44.23(-0.73%)
Dec 24, 2019 6021 6079 6018 6047 0 +25.96(+0.43%)
Dec 23, 2019 6047 6071 5992 6021 0 -30.09(-0.50%)
Dec 20, 2019 6054 6063 6004 6051 0 +44.08(+0.73%)
Dec 19, 2019 6028 6050 5980 6007 0 -47.86(-0.79%)
Dec 18, 2019 6034 6067 5989 6055 0 +23.67(+0.39%)
Dec 17, 2019 6037 6089 5983 6031 0 +29.97(+0.50%)
Dec 16, 2019 6053 6061 5986 6001 0 -53.95(-0.89%)
Dec 13, 2019 6091 6094 6009 6055 0 +7.60(+0.13%)
Dec 12, 2019 6074 6149 6029 6048 0 -49.65(-0.81%)
Dec 11, 2019 6178 6202 6030 6097 0 -21.91(-0.36%)
Dec 10, 2019 6054 6221 5992 6119 0 +343.43(+5.95%)
Dec 09, 2019 5826 5868 5760 5776 0 -42.63(-0.73%)
Dec 06, 2019 5785 5860 5770 5819 0 +59.21(+1.03%)
Dec 05, 2019 5772 5793 5736 5759 0 -1.83(-0.03%)
Dec 04, 2019 5723 5802 5710 5761 0 +37.13(+0.65%)
Dec 03, 2019 5818 5819 5688 5724 0 -131.30(-2.24%)
Dec 02, 2019 5879 5899 5824 5855 0 -6.32(-0.11%)
Nov 29, 2019 5900 5918 5851 5862 0 -34.08(-0.58%)
Nov 27, 2019 5865 5917 5855 5896 0 +34.91(+0.60%)
Nov 26, 2019 5851 5898 5822 5861 0 +16.58(+0.28%)
Nov 25, 2019 5834 5887 5823 5844 0 +26.69(+0.46%)
Nov 22, 2019 5805 5856 5785 5818 0 +0.55(+0.01%)
Nov 21, 2019 5861 5898 5796 5817 0 -22.04(-0.38%)
Nov 20, 2019 5888 5890 5792 5839 0 -55.36(-0.94%)
Nov 19, 2019 5951 5962 5857 5894 0 -66.69(-1.12%)
Nov 18, 2019 5896 5966 5855 5961 0 +67.66(+1.15%)
Nov 15, 2019 5861 5908 5804 5893 0 +44.60(+0.76%)
Nov 14, 2019 5836 5867 5802 5849 0 -16.33(-0.28%)
Nov 13, 2019 5785 5870 5743 5865 0 +52.18(+0.90%)
Nov 12, 2019 5812 5877 5755 5813 0 -158.43(-2.65%)
Nov 11, 2019 5900 6026 5892 5971 0 +56.07(+0.95%)
Nov 08, 2019 5946 5960 5862 5915 0 -16.76(-0.28%)
Nov 07, 2019 5945 5969 5906 5932 0 +12.90(+0.22%)
Nov 06, 2019 5869 5928 5823 5919 0 +53.88(+0.92%)
Nov 05, 2019 5858 5939 5830 5865 0 +17.42(+0.30%)
Nov 04, 2019 5893 5921 5788 5848 0 -4.56(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.