Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.21	41.22	40.77	40.90	449,233	-0.66(-1.58%)
Jan 30, 2020	41.29	41.58	41.23	41.56	1,318,605	-0.05(-0.13%)
Jan 29, 2020	41.67	41.77	41.55	41.61	197,602	+0.05(+0.13%)
Jan 28, 2020	41.32	41.60	41.29	41.56	230,950	+0.36(+0.87%)
Jan 27, 2020	41.25	41.34	41.14	41.20	244,162	-0.86(-2.05%)
Jan 24, 2020	42.38	42.38	41.97	42.06	150,448	-0.10(-0.23%)
Jan 23, 2020	42.10	42.20	41.89	42.16	227,833	-0.17(-0.40%)
Jan 22, 2020	42.41	42.44	42.30	42.33	293,164	+0.03(+0.06%)
Jan 21, 2020	42.46	42.47	42.29	42.30	323,551	-0.34(-0.80%)
Jan 17, 2020	42.61	42.65	42.52	42.65	166,238	+0.21(+0.49%)
Jan 16, 2020	42.29	42.44	42.23	42.44	209,582	+0.23(+0.55%)
Jan 15, 2020	42.22	42.30	42.18	42.20	172,240	-0.03(-0.06%)
Jan 14, 2020	42.08	42.25	42.07	42.23	381,182	+0.03(+0.06%)
Jan 13, 2020	42.02	42.20	41.93	42.20	342,398	+0.19(+0.45%)
Jan 10, 2020	42.11	42.20	41.94	42.02	156,230	-0.21(-0.49%)
Jan 09, 2020	42.13	42.22	42.06	42.22	425,991	+0.13(+0.30%)
Jan 08, 2020	41.95	42.25	41.93	42.10	654,004	+0.08(+0.19%)
Jan 07, 2020	42.15	42.15	42.00	42.02	394,966	-0.24(-0.57%)
Jan 06, 2020	41.96	42.27	41.96	42.26	272,104	+0.15(+0.36%)
Jan 03, 2020	42.02	42.30	42.02	42.11	213,163	-0.46(-1.08%)
Jan 02, 2020	42.52	42.60	42.38	42.56	636,619	+0.33(+0.79%)
Dec 31, 2019	42.05	42.25	41.89	42.23	408,090	+0.25(+0.60%)
Dec 30, 2019	42.31	42.33	41.98	41.98	296,158	-0.29(-0.68%)
Dec 27, 2019	42.34	42.38	42.27	42.27	145,889	+0.16(+0.38%)
Dec 26, 2019	41.93	42.13	41.93	42.11	113,666	+0.16(+0.39%)
Dec 24, 2019	41.93	41.95	41.88	41.94	72,055	+0.00(+0.00%)
Dec 23, 2019	41.87	41.95	41.87	41.94	187,790	+0.10(+0.24%)
Dec 20, 2019	41.87	41.90	41.81	41.84	580,111	+0.14(+0.35%)
Dec 19, 2019	41.64	41.73	41.58	41.70	217,739	+0.01(+0.02%)
Dec 18, 2019	41.73	41.76	41.61	41.69	316,527	-0.05(-0.11%)
Dec 17, 2019	41.78	41.82	41.73	41.74	326,856	-0.30(-0.71%)
Dec 16, 2019	42.04	42.10	41.99	42.03	510,890	+0.55(+1.33%)
Dec 13, 2019	41.47	41.69	41.32	41.48	415,607	+0.38(+0.91%)
Dec 12, 2019	40.78	41.11	40.78	41.10	328,719	+0.34(+0.83%)
Dec 11, 2019	40.57	40.81	40.57	40.77	180,381	+0.20(+0.48%)
Dec 10, 2019	40.47	40.64	40.41	40.57	160,228	+0.02(+0.04%)
Dec 09, 2019	40.65	40.72	40.52	40.55	249,081	-0.18(-0.44%)
Dec 06, 2019	40.68	40.73	40.61	40.73	547,912	+0.36(+0.89%)
Dec 05, 2019	40.46	40.49	40.29	40.37	538,021	-0.07(-0.18%)
Dec 04, 2019	40.29	40.45	40.28	40.44	243,840	+0.38(+0.96%)
Dec 03, 2019	39.85	40.09	39.76	40.06	256,387	-0.17(-0.42%)
Dec 02, 2019	40.44	40.45	40.10	40.23	452,012	-0.32(-0.79%)
Nov 29, 2019	40.59	40.66	40.53	40.55	134,655	-0.23(-0.57%)
Nov 27, 2019	40.73	40.79	40.69	40.78	103,314	+0.06(+0.15%)
Nov 26, 2019	40.65	40.72	40.62	40.72	153,068	+0.04(+0.11%)
Nov 25, 2019	40.52	40.68	40.52	40.68	121,629	+0.33(+0.82%)
Nov 22, 2019	40.47	40.47	40.27	40.35	145,512	+0.10(+0.24%)
Nov 21, 2019	40.30	40.30	40.15	40.25	189,835	-0.07(-0.18%)
Nov 20, 2019	40.33	40.41	40.19	40.32	468,757	-0.24(-0.59%)
Nov 19, 2019	40.82	40.82	40.52	40.56	204,801	-0.05(-0.13%)
Nov 18, 2019	40.49	40.68	40.48	40.61	148,865	+0.05(+0.13%)
Nov 15, 2019	40.40	40.58	40.40	40.56	123,350	+0.19(+0.46%)
Nov 14, 2019	40.26	40.37	40.21	40.37	733,891	-0.01(-0.02%)
Nov 13, 2019	40.27	40.40	40.27	40.38	285,212	-0.08(-0.20%)
Nov 12, 2019	40.44	40.55	40.40	40.46	258,402	+0.04(+0.11%)
Nov 11, 2019	40.29	40.44	40.29	40.42	85,672	-0.06(-0.15%)
Nov 08, 2019	40.35	40.48	40.29	40.48	202,039	+0.01(+0.02%)
Nov 07, 2019	40.58	40.61	40.47	40.47	482,145	-0.01(-0.02%)
Nov 06, 2019	40.47	40.55	40.40	40.48	290,892	+0.05(+0.13%)
Nov 05, 2019	40.47	40.50	40.35	40.43	416,989	-0.11(-0.26%)
Nov 04, 2019	40.62	40.69	40.49	40.53	220,996	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.