Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.85	12.95	12.80	12.86	124,999	+0.00(+0.00%)
Jan 30, 2020	12.82	12.86	12.75	12.86	141,650	+0.12(+0.92%)
Jan 29, 2020	12.73	12.86	12.73	12.75	82,142	-0.04(-0.31%)
Jan 28, 2020	12.73	12.82	12.73	12.78	82,416	+0.06(+0.46%)
Jan 27, 2020	12.69	12.75	12.59	12.73	104,700	+0.00(+0.00%)
Jan 24, 2020	12.65	12.81	12.60	12.73	123,305	+0.15(+1.19%)
Jan 23, 2020	12.60	12.65	12.57	12.58	129,183	-0.04(-0.31%)
Jan 22, 2020	12.69	12.75	12.62	12.62	100,493	-0.10(-0.77%)
Jan 21, 2020	12.73	12.85	12.71	12.71	115,772	-0.08(-0.66%)
Jan 17, 2020	12.95	12.95	12.75	12.80	107,757	-0.10(-0.81%)
Jan 16, 2020	12.80	12.95	12.73	12.90	277,247	+0.15(+1.17%)
Jan 15, 2020	12.73	12.82	12.66	12.75	164,490	+0.07(+0.56%)
Jan 14, 2020	12.73	12.89	12.59	12.68	212,412	-0.06(-0.46%)
Jan 13, 2020	12.93	12.93	12.73	12.74	135,254	-0.07(-0.58%)
Jan 10, 2020	12.74	12.93	12.71	12.81	171,950	+0.07(+0.55%)
Jan 09, 2020	12.68	12.76	12.67	12.74	125,175	+0.08(+0.61%)
Jan 08, 2020	12.62	12.69	12.62	12.67	153,598	+0.06(+0.46%)
Jan 07, 2020	12.52	12.72	12.47	12.61	217,576	+0.15(+1.19%)
Jan 06, 2020	12.34	12.52	12.34	12.46	158,361	+0.13(+1.05%)
Jan 03, 2020	12.32	12.44	12.32	12.33	105,127	+0.01(+0.10%)
Jan 02, 2020	12.37	12.39	12.32	12.32	180,067	-0.03(-0.26%)
Dec 31, 2019	12.24	12.37	12.24	12.35	95,527	+0.06(+0.47%)
Dec 30, 2019	12.25	12.29	12.22	12.29	106,218	+0.08(+0.63%)
Dec 27, 2019	12.23	12.25	12.20	12.21	63,788	-0.01(-0.05%)
Dec 26, 2019	12.02	12.24	12.02	12.22	176,655	+0.17(+1.45%)
Dec 24, 2019	11.99	12.09	11.99	12.05	115,190	-0.01(-0.11%)
Dec 23, 2019	12.12	12.15	12.05	12.06	122,404	-0.07(-0.59%)
Dec 20, 2019	12.05	12.15	12.03	12.13	145,227	+0.08(+0.70%)
Dec 19, 2019	12.14	12.14	12.01	12.05	148,336	-0.06(-0.48%)
Dec 18, 2019	12.05	12.13	12.04	12.10	55,609	+0.08(+0.64%)
Dec 17, 2019	11.98	12.05	11.93	12.03	133,663	+0.02(+0.20%)
Dec 16, 2019	12.07	12.13	11.97	12.00	149,889	-0.04(-0.30%)
Dec 13, 2019	12.05	12.10	12.00	12.04	156,220	-0.10(-0.85%)
Dec 12, 2019	11.94	12.17	11.94	12.14	189,436	+0.08(+0.64%)
Dec 11, 2019	12.01	12.08	11.99	12.07	82,192	+0.05(+0.39%)
Dec 10, 2019	12.08	12.13	11.94	12.02	211,899	+0.00(+0.00%)
Dec 09, 2019	12.15	12.17	12.00	12.02	325,530	-0.20(-1.62%)
Dec 06, 2019	12.22	12.29	12.18	12.22	141,259	+0.01(+0.10%)
Dec 05, 2019	12.19	12.21	12.13	12.20	112,490	+0.04(+0.37%)
Dec 04, 2019	12.15	12.26	12.13	12.16	154,063	+0.01(+0.11%)
Dec 03, 2019	12.20	12.25	12.15	12.15	167,852	-0.06(-0.52%)
Dec 02, 2019	12.27	12.28	12.11	12.21	198,023	-0.05(-0.42%)
Nov 29, 2019	12.23	12.26	12.19	12.26	36,408	+0.03(+0.26%)
Nov 27, 2019	12.22	12.26	12.18	12.23	151,885	+0.10(+0.84%)
Nov 26, 2019	12.11	12.18	12.07	12.13	79,082	+0.04(+0.37%)
Nov 25, 2019	12.19	12.19	12.06	12.08	119,094	-0.04(-0.37%)
Nov 22, 2019	12.18	12.20	12.13	12.13	80,005	-0.06(-0.47%)
Nov 21, 2019	12.17	12.22	12.13	12.18	105,990	+0.02(+0.16%)
Nov 20, 2019	12.20	12.21	12.13	12.17	153,546	+0.00(+0.00%)
Nov 19, 2019	12.06	12.22	12.05	12.17	160,567	+0.09(+0.74%)
Nov 18, 2019	12.22	12.22	12.04	12.08	185,201	-0.20(-1.62%)
Nov 15, 2019	12.23	12.31	12.18	12.27	129,227	+0.15(+1.21%)
Nov 14, 2019	12.04	12.18	12.04	12.13	83,502	+0.04(+0.32%)
Nov 13, 2019	12.05	12.18	12.04	12.09	202,968	-0.04(-0.32%)
Nov 12, 2019	12.26	12.26	12.09	12.13	215,182	-0.13(-1.04%)
Nov 11, 2019	12.46	12.46	12.14	12.26	258,538	-0.20(-1.64%)
Nov 08, 2019	12.24	12.50	12.17	12.46	153,135	+0.22(+1.79%)
Nov 07, 2019	12.54	12.56	11.83	12.24	635,877	-0.29(-2.29%)
Nov 06, 2019	12.31	12.53	12.31	12.53	191,599	+0.22(+1.76%)
Nov 05, 2019	12.41	12.43	12.25	12.31	209,562	+0.03(+0.21%)
Nov 04, 2019	12.25	12.37	12.24	12.29	296,101	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.