Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.46	39.56	39.11	39.31	137,207	-0.17(-0.42%)
Jan 30, 2020	39.14	39.52	39.04	39.47	139,947	+0.33(+0.85%)
Jan 29, 2020	39.11	39.20	38.91	39.14	107,930	+0.08(+0.20%)
Jan 28, 2020	38.97	39.23	38.91	39.06	129,786	+0.15(+0.38%)
Jan 27, 2020	39.04	39.22	38.82	38.91	196,369	-0.12(-0.31%)
Jan 24, 2020	38.91	39.15	38.81	39.04	144,740	+0.11(+0.29%)
Jan 23, 2020	38.63	38.94	38.59	38.92	126,773	+0.33(+0.86%)
Jan 22, 2020	38.55	38.70	38.55	38.59	203,721	+0.09(+0.23%)
Jan 21, 2020	38.27	38.51	38.11	38.50	226,363	+0.30(+0.78%)
Jan 17, 2020	37.94	38.22	37.84	38.20	140,859	+0.25(+0.67%)
Jan 16, 2020	37.71	37.96	37.71	37.95	118,197	+0.25(+0.65%)
Jan 15, 2020	37.25	37.75	37.24	37.71	158,075	+0.52(+1.39%)
Jan 14, 2020	37.07	37.19	36.93	37.19	117,568	+0.11(+0.31%)
Jan 13, 2020	36.82	37.18	36.82	37.07	172,685	+0.26(+0.71%)
Jan 10, 2020	36.77	36.94	36.77	36.81	161,178	+0.10(+0.26%)
Jan 09, 2020	36.51	36.76	36.50	36.72	169,297	+0.18(+0.48%)
Jan 08, 2020	36.58	36.70	36.50	36.54	209,962	-0.04(-0.10%)
Jan 07, 2020	36.56	36.60	36.40	36.58	435,413	-0.09(-0.24%)
Jan 06, 2020	36.59	36.75	36.53	36.66	834,021	+0.07(+0.19%)
Jan 03, 2020	36.65	36.73	36.51	36.59	246,561	+0.04(+0.10%)
Jan 02, 2020	37.10	37.10	36.43	36.56	168,836	-0.50(-1.35%)
Dec 31, 2019	36.86	37.07	36.84	37.06	161,406	+0.18(+0.48%)
Dec 30, 2019	36.81	36.88	36.70	36.88	121,531	+0.01(+0.02%)
Dec 27, 2019	36.76	36.87	36.72	36.87	79,790	+0.13(+0.34%)
Dec 26, 2019	36.79	36.81	36.63	36.75	103,293	+0.06(+0.16%)
Dec 24, 2019	36.68	36.75	36.52	36.69	128,075	+0.01(+0.02%)
Dec 23, 2019	37.10	37.10	36.58	36.68	187,841	-0.36(-0.97%)
Dec 20, 2019	36.80	37.21	36.79	37.04	138,462	+0.27(+0.72%)
Dec 19, 2019	36.80	36.86	36.61	36.77	86,078	-0.01(-0.02%)
Dec 18, 2019	36.64	36.83	36.48	36.78	91,960	+0.15(+0.40%)
Dec 17, 2019	36.56	36.83	36.49	36.63	137,300	+0.13(+0.36%)
Dec 16, 2019	36.09	36.52	36.06	36.50	133,673	+0.45(+1.25%)
Dec 13, 2019	35.83	36.09	35.68	36.05	108,677	+0.25(+0.70%)
Dec 12, 2019	35.93	36.04	35.66	35.80	146,852	-0.14(-0.39%)
Dec 11, 2019	35.87	35.97	35.77	35.94	97,360	+0.10(+0.29%)
Dec 10, 2019	35.83	35.89	35.74	35.83	104,585	+0.03(+0.07%)
Dec 09, 2019	36.05	36.05	35.77	35.81	205,931	-0.15(-0.41%)
Dec 06, 2019	35.98	36.16	35.96	35.96	166,754	-0.10(-0.27%)
Dec 05, 2019	35.96	36.05	35.85	36.05	97,547	+0.07(+0.19%)
Dec 04, 2019	35.71	36.04	35.71	35.98	107,352	+0.22(+0.61%)
Dec 03, 2019	35.69	35.83	35.64	35.76	145,434	+0.17(+0.46%)
Dec 02, 2019	35.79	35.89	35.58	35.60	169,870	-0.30(-0.82%)
Nov 29, 2019	35.98	36.11	35.86	35.89	40,136	-0.06(-0.17%)
Nov 27, 2019	35.84	35.96	35.75	35.96	84,297	+0.08(+0.22%)
Nov 26, 2019	35.77	35.90	35.72	35.88	97,091	+0.14(+0.39%)
Nov 25, 2019	35.89	35.95	35.68	35.74	183,341	-0.12(-0.34%)
Nov 22, 2019	35.91	35.92	35.59	35.86	100,512	+0.05(+0.15%)
Nov 21, 2019	35.92	35.97	35.70	35.81	130,172	-0.16(-0.44%)
Nov 20, 2019	35.79	35.98	35.72	35.96	100,867	+0.23(+0.66%)
Nov 19, 2019	35.78	35.90	35.58	35.73	111,282	-0.07(-0.19%)
Nov 18, 2019	35.82	36.09	35.77	35.80	188,298	+0.04(+0.12%)
Nov 15, 2019	35.67	35.76	35.56	35.76	147,318	+0.11(+0.32%)
Nov 14, 2019	35.60	35.83	35.56	35.64	122,432	+0.10(+0.29%)
Nov 13, 2019	35.03	35.60	35.03	35.54	201,230	+0.51(+1.46%)
Nov 12, 2019	34.97	35.09	34.92	35.03	490,445	+0.03(+0.10%)
Nov 11, 2019	35.18	35.24	34.96	34.99	338,646	-0.22(-0.62%)
Nov 08, 2019	35.28	35.40	35.04	35.21	455,986	-0.17(-0.49%)
Nov 07, 2019	35.70	35.81	35.14	35.38	535,303	-0.43(-1.21%)
Nov 06, 2019	35.78	35.97	35.76	35.82	338,599	+0.07(+0.19%)
Nov 05, 2019	35.96	36.04	35.63	35.75	353,813	-0.33(-0.92%)
Nov 04, 2019	36.58	36.61	35.98	36.08	316,862	-0.51(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.