Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.06	48.07	47.13	47.36	300,108	-0.94(-1.95%)
Jan 30, 2020	47.59	48.31	47.50	48.30	222,633	+0.44(+0.92%)
Jan 29, 2020	47.42	48.03	47.06	47.86	198,106	+0.52(+1.10%)
Jan 28, 2020	47.08	47.43	46.83	47.34	172,646	+0.47(+0.99%)
Jan 27, 2020	46.37	47.14	46.09	46.87	232,490	-0.54(-1.14%)
Jan 24, 2020	47.96	48.00	47.25	47.41	260,801	-0.47(-0.99%)
Jan 23, 2020	47.99	48.17	47.56	47.89	363,355	-0.26(-0.55%)
Jan 22, 2020	48.30	48.38	47.98	48.15	291,496	+0.07(+0.15%)
Jan 21, 2020	47.77	48.30	47.77	48.08	246,079	+0.14(+0.29%)
Jan 17, 2020	47.77	48.00	47.48	47.94	293,320	+0.42(+0.88%)
Jan 16, 2020	46.73	47.76	46.56	47.52	345,296	+1.17(+2.52%)
Jan 15, 2020	45.88	46.41	45.88	46.35	308,994	+0.26(+0.57%)
Jan 14, 2020	46.24	46.43	45.98	46.09	279,201	-0.20(-0.43%)
Jan 13, 2020	45.82	46.31	45.73	46.29	429,578	+0.57(+1.24%)
Jan 10, 2020	46.11	46.20	45.69	45.72	277,115	-0.40(-0.87%)
Jan 09, 2020	46.08	46.26	45.74	46.12	253,756	+0.26(+0.56%)
Jan 08, 2020	45.30	46.08	45.30	45.87	228,667	+0.57(+1.25%)
Jan 07, 2020	44.85	45.34	44.85	45.30	164,398	+0.13(+0.28%)
Jan 06, 2020	44.55	45.23	44.13	45.17	306,492	+0.49(+1.10%)
Jan 03, 2020	44.63	44.89	44.29	44.68	560,581	-0.45(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.