Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.85	47.86	46.93	47.15	301,399	-0.94(-1.95%)
Jan 30, 2020	47.39	48.10	47.30	48.09	223,590	+0.44(+0.92%)
Jan 29, 2020	47.22	47.83	46.85	47.65	198,958	+0.52(+1.10%)
Jan 28, 2020	46.88	47.23	46.63	47.14	173,388	+0.46(+0.99%)
Jan 27, 2020	46.17	46.94	45.89	46.67	233,490	-0.54(-1.14%)
Jan 24, 2020	47.75	47.79	47.04	47.21	261,923	-0.47(-0.99%)
Jan 23, 2020	47.78	47.96	47.35	47.68	364,918	-0.26(-0.55%)
Jan 22, 2020	48.09	48.17	47.77	47.94	292,750	+0.07(+0.15%)
Jan 21, 2020	47.56	48.09	47.56	47.87	247,137	+0.14(+0.29%)
Jan 17, 2020	47.56	47.79	47.28	47.74	294,582	+0.42(+0.88%)
Jan 16, 2020	46.53	47.55	46.36	47.32	346,782	+1.16(+2.52%)
Jan 15, 2020	45.68	46.21	45.68	46.15	310,323	+0.26(+0.57%)
Jan 14, 2020	46.04	46.24	45.78	45.89	280,402	-0.20(-0.43%)
Jan 13, 2020	45.63	46.11	45.53	46.09	431,426	+0.56(+1.24%)
Jan 10, 2020	45.91	46.00	45.49	45.53	278,307	-0.40(-0.87%)
Jan 09, 2020	45.88	46.06	45.54	45.93	254,848	+0.25(+0.56%)
Jan 08, 2020	45.11	45.88	45.11	45.67	229,650	+0.56(+1.25%)
Jan 07, 2020	44.66	45.14	44.66	45.11	165,105	+0.13(+0.28%)
Jan 06, 2020	44.36	45.03	43.94	44.98	307,811	+0.49(+1.10%)
Jan 03, 2020	44.43	44.70	44.10	44.49	562,993	-0.45(-0.99%)
Jan 02, 2020	44.63	44.93	44.45	44.93	233,434	+0.49(+1.10%)
Dec 31, 2019	44.66	45.00	44.34	44.44	288,644	-0.23(-0.51%)
Dec 30, 2019	44.63	44.72	44.33	44.67	331,001	+0.16(+0.37%)
Dec 27, 2019	44.70	44.76	44.33	44.51	271,380	-0.04(-0.08%)
Dec 26, 2019	44.43	44.55	44.10	44.54	183,178	+0.25(+0.57%)
Dec 24, 2019	44.27	44.43	44.07	44.29	129,422	+0.02(+0.04%)
Dec 23, 2019	44.45	44.45	43.99	44.27	393,284	-0.25(-0.57%)
Dec 20, 2019	44.20	44.60	44.05	44.53	829,645	+0.38(+0.87%)
Dec 19, 2019	43.92	44.18	43.78	44.14	305,801	+0.31(+0.71%)
Dec 18, 2019	44.29	44.31	43.74	43.83	310,262	-0.26(-0.60%)
Dec 17, 2019	43.74	44.19	43.63	44.10	309,927	+0.40(+0.92%)
Dec 16, 2019	43.62	44.04	43.62	43.70	258,607	+0.37(+0.86%)
Dec 13, 2019	43.04	43.38	42.83	43.33	317,563	+0.11(+0.25%)
Dec 12, 2019	43.36	43.97	43.20	43.22	222,795	-0.07(-0.17%)
Dec 11, 2019	43.40	43.65	43.11	43.29	166,477	-0.19(-0.44%)
Dec 10, 2019	43.50	43.93	43.33	43.48	199,031	-0.08(-0.19%)
Dec 09, 2019	43.96	44.05	43.50	43.56	176,260	-0.54(-1.22%)
Dec 06, 2019	44.52	44.66	43.96	44.10	244,770	+0.00(+0.00%)
Dec 05, 2019	43.99	44.35	43.61	44.10	251,173	+0.51(+1.17%)
Dec 04, 2019	43.08	43.72	42.88	43.59	234,431	+0.58(+1.35%)
Dec 03, 2019	42.89	43.07	42.55	43.01	165,423	-0.26(-0.61%)
Dec 02, 2019	43.07	43.29	42.67	43.27	318,540	+0.20(+0.46%)
Nov 29, 2019	43.40	43.40	42.96	43.07	85,666	-0.49(-1.12%)
Nov 27, 2019	43.92	44.11	43.49	43.56	138,682	-0.20(-0.45%)
Nov 26, 2019	43.90	44.02	43.45	43.76	383,584	-0.13(-0.29%)
Nov 25, 2019	43.16	43.93	42.85	43.88	288,716	+0.89(+2.08%)
Nov 22, 2019	43.01	43.15	42.86	42.99	249,473	+0.07(+0.17%)
Nov 21, 2019	43.21	43.34	42.82	42.92	213,047	-0.18(-0.42%)
Nov 20, 2019	42.73	43.20	42.72	43.10	379,931	+0.03(+0.06%)
Nov 19, 2019	43.04	43.37	42.84	43.07	152,731	+0.15(+0.36%)
Nov 18, 2019	42.65	43.05	42.50	42.92	237,701	+0.26(+0.61%)
Nov 15, 2019	42.78	42.95	42.39	42.65	227,780	+0.05(+0.13%)
Nov 14, 2019	42.85	43.00	42.46	42.60	182,312	-0.45(-1.05%)
Nov 13, 2019	43.16	43.26	42.86	43.05	135,613	-0.44(-1.02%)
Nov 12, 2019	43.82	44.01	43.38	43.49	203,568	-0.22(-0.50%)
Nov 11, 2019	42.99	43.85	42.99	43.71	303,400	+0.35(+0.81%)
Nov 08, 2019	43.23	43.40	43.05	43.36	141,449	+0.09(+0.21%)
Nov 07, 2019	43.63	44.09	43.16	43.27	221,646	-0.24(-0.56%)
Nov 06, 2019	43.14	43.56	43.05	43.51	249,438	+0.33(+0.75%)
Nov 05, 2019	43.79	44.21	43.14	43.19	500,074	-0.47(-1.08%)
Nov 04, 2019	43.30	43.87	43.10	43.66	415,142	+0.80(+1.88%)
Nov 01, 2019	42.92	43.25	42.51	42.85	350,857	+0.15(+0.36%)
Oct 31, 2019	42.55	42.72	42.04	42.70	483,429	+0.08(+0.19%)
Oct 30, 2019	42.42	42.64	41.96	42.62	512,770	+0.05(+0.11%)
Oct 29, 2019	42.24	42.74	42.24	42.57	277,608	+0.13(+0.30%)
Oct 28, 2019	42.22	42.89	42.22	42.45	492,053	+0.46(+1.10%)
Oct 25, 2019	40.87	42.84	40.87	41.99	345,433	+0.21(+0.50%)
Oct 24, 2019	42.23	42.32	41.40	41.78	309,699	-0.38(-0.90%)
Oct 23, 2019	42.74	42.90	41.72	42.16	259,393	-0.63(-1.48%)
Oct 22, 2019	42.78	42.93	42.56	42.79	138,502	-0.08(-0.19%)
Oct 21, 2019	42.76	42.95	42.51	42.87	254,765	+0.41(+0.96%)
Oct 18, 2019	42.26	43.08	42.26	42.46	320,198	+0.05(+0.13%)
Oct 17, 2019	42.06	42.48	41.90	42.41	339,561	+0.70(+1.69%)
Oct 16, 2019	41.40	41.77	41.40	41.71	334,574	+0.15(+0.37%)
Oct 15, 2019	40.94	41.88	40.84	41.55	219,026	+0.75(+1.84%)
Oct 14, 2019	40.60	40.96	40.50	40.80	149,449	-0.01(-0.02%)
Oct 11, 2019	40.59	41.19	40.52	40.81	245,157	+1.01(+2.54%)
Oct 10, 2019	39.86	40.28	39.70	39.80	265,160	+0.14(+0.34%)
Oct 09, 2019	39.97	39.98	39.57	39.66	159,362	+0.17(+0.43%)
Oct 08, 2019	39.39	39.82	39.19	39.49	243,948	-0.21(-0.52%)
Oct 07, 2019	39.54	40.10	39.42	39.70	214,222	-0.01(-0.02%)
Oct 04, 2019	38.90	39.74	38.88	39.71	202,102	+0.76(+1.95%)
Oct 03, 2019	38.80	39.31	38.44	38.95	480,713	+0.05(+0.14%)
Oct 02, 2019	39.53	39.64	38.72	38.90	284,300	-0.99(-2.49%)
Oct 01, 2019	40.91	41.02	39.83	39.89	357,820	-0.86(-2.11%)
Sep 30, 2019	40.52	41.22	40.49	40.75	390,217	+0.41(+1.01%)
Sep 27, 2019	40.21	40.36	39.56	40.34	486,219	+0.42(+1.04%)
Sep 26, 2019	40.54	40.62	39.82	39.93	317,562	-0.63(-1.56%)
Sep 25, 2019	39.55	40.57	39.38	40.56	472,155	+1.17(+2.98%)
Sep 24, 2019	41.18	41.23	39.31	39.38	444,062	-1.68(-4.09%)
Sep 23, 2019	41.13	41.25	40.37	41.06	229,524	-0.32(-0.76%)
Sep 20, 2019	41.63	42.16	41.24	41.38	1,189,151	-0.20(-0.48%)
Sep 19, 2019	41.98	42.48	41.55	41.58	301,388	-0.52(-1.22%)
Sep 18, 2019	42.05	42.16	41.41	42.09	349,261	-0.09(-0.21%)
Sep 17, 2019	41.81	42.21	41.53	42.18	248,215	+0.15(+0.37%)
Sep 16, 2019	41.73	42.37	41.73	42.03	301,941	+0.05(+0.13%)
Sep 13, 2019	42.18	42.61	41.49	41.98	599,224	+0.20(+0.48%)
Sep 12, 2019	41.80	42.10	41.32	41.78	565,206	-0.12(-0.28%)
Sep 11, 2019	41.36	41.90	40.97	41.90	417,737	+0.76(+1.85%)
Sep 10, 2019	40.96	41.29	40.60	41.14	430,662	+0.25(+0.62%)
Sep 09, 2019	40.43	41.16	40.27	40.88	290,946	+0.69(+1.71%)
Sep 06, 2019	40.31	40.60	39.86	40.20	288,876	-0.11(-0.27%)
Sep 05, 2019	40.17	40.93	40.03	40.31	366,851	+0.60(+1.50%)
Sep 04, 2019	39.85	40.31	39.62	39.71	252,472	+0.23(+0.60%)
Sep 03, 2019	39.47	39.67	39.03	39.47	385,113	-0.16(-0.41%)
Aug 30, 2019	39.70	39.90	39.32	39.64	248,903	+0.18(+0.45%)
Aug 29, 2019	39.03	39.63	38.90	39.46	348,251	+0.85(+2.21%)
Aug 28, 2019	37.95	38.72	37.95	38.60	256,862	+0.48(+1.27%)
Aug 27, 2019	38.58	38.69	37.93	38.12	259,539	-0.30(-0.79%)
Aug 26, 2019	38.57	38.77	38.16	38.42	243,701	+0.22(+0.56%)
Aug 23, 2019	39.35	39.45	38.14	38.21	329,158	-1.34(-3.38%)
Aug 22, 2019	39.80	39.90	39.22	39.55	284,994	-0.09(-0.23%)
Aug 21, 2019	39.38	40.08	39.15	39.64	508,738	+0.63(+1.61%)
Aug 20, 2019	38.42	39.12	38.05	39.01	459,267	+0.53(+1.38%)
Aug 19, 2019	38.85	39.04	38.09	38.48	652,578	+0.23(+0.61%)
Aug 16, 2019	37.86	38.52	37.86	38.24	433,602	+0.63(+1.67%)
Aug 15, 2019	37.98	38.23	37.56	37.62	227,233	-0.21(-0.55%)
Aug 14, 2019	37.73	38.32	37.60	37.82	321,889	-0.81(-2.09%)
Aug 13, 2019	37.52	38.76	37.50	38.63	415,425	+0.98(+2.60%)
Aug 12, 2019	38.30	38.69	37.64	37.65	181,903	-0.95(-2.46%)
Aug 09, 2019	39.68	39.68	38.54	38.60	279,221	-1.23(-3.09%)
Aug 08, 2019	39.05	39.93	38.87	39.83	343,903	+1.08(+2.78%)
Aug 07, 2019	38.51	38.97	37.99	38.76	305,562	-0.22(-0.58%)
Aug 06, 2019	39.05	39.16	38.58	38.98	274,179	+0.23(+0.60%)
Aug 05, 2019	38.98	39.38	38.05	38.75	373,325	-0.97(-2.44%)
Aug 02, 2019	40.08	40.12	39.23	39.72	555,768	-0.57(-1.43%)
Aug 01, 2019	41.41	41.72	40.20	40.29	861,415	-0.98(-2.37%)
Jul 31, 2019	41.25	41.76	40.86	41.27	668,088	+0.12(+0.28%)
Jul 30, 2019	40.37	41.30	40.12	41.15	1,621,287	-0.30(-0.71%)
Jul 29, 2019	41.84	41.97	41.32	41.45	318,210	-0.56(-1.32%)
Jul 26, 2019	40.65	42.26	40.59	42.00	767,330	+2.19(+5.50%)
Jul 25, 2019	39.60	39.97	39.49	39.81	562,474	+0.27(+0.68%)
Jul 24, 2019	38.51	39.58	38.51	39.55	327,171	+0.84(+2.18%)
Jul 23, 2019	38.85	39.33	38.60	38.70	273,420	-0.02(-0.05%)
Jul 22, 2019	39.33	39.67	38.66	38.72	337,879	-0.45(-1.15%)
Jul 19, 2019	39.22	39.59	39.14	39.17	140,112	-0.08(-0.21%)
Jul 18, 2019	39.23	39.58	39.19	39.25	186,376	+0.06(+0.16%)
Jul 17, 2019	39.07	39.27	38.95	39.19	292,430	-0.02(-0.05%)
Jul 16, 2019	38.68	39.36	38.58	39.20	174,845	+0.61(+1.58%)
Jul 15, 2019	39.12	39.13	38.49	38.59	207,337	-0.39(-0.99%)
Jul 12, 2019	38.91	39.20	38.61	38.98	324,922	+0.04(+0.12%)
Jul 11, 2019	38.74	38.98	37.72	38.94	371,096	+0.19(+0.49%)
Jul 10, 2019	39.41	39.62	38.55	38.75	321,475	-0.47(-1.19%)
Jul 09, 2019	39.18	39.56	38.99	39.21	405,887	-0.13(-0.32%)
Jul 08, 2019	40.82	40.97	38.80	39.34	510,101	-1.66(-4.05%)
Jul 05, 2019	41.32	41.57	40.76	41.00	170,765	+0.05(+0.13%)
Jul 03, 2019	40.38	41.01	40.38	40.95	180,797	+0.76(+1.90%)
Jul 02, 2019	40.02	40.30	39.85	40.18	193,514	+0.13(+0.31%)
Jul 01, 2019	40.47	40.56	39.83	40.06	255,975	+0.11(+0.27%)
Jun 28, 2019	40.15	40.42	39.87	39.95	510,959	+0.14(+0.36%)
Jun 27, 2019	39.29	40.02	39.25	39.81	401,077	+0.58(+1.49%)
Jun 26, 2019	39.51	39.74	39.21	39.22	249,635	-0.28(-0.70%)
Jun 25, 2019	39.94	39.97	39.34	39.50	472,054	-0.49(-1.23%)
Jun 24, 2019	40.56	40.75	39.91	39.99	309,322	-0.51(-1.26%)
Jun 21, 2019	40.78	40.86	40.38	40.51	403,060	-0.42(-1.03%)
Jun 20, 2019	41.21	41.21	40.50	40.93	332,604	+0.13(+0.33%)
Jun 19, 2019	40.82	40.95	40.51	40.79	311,582	+0.06(+0.15%)
Jun 18, 2019	40.25	40.95	40.08	40.73	200,203	+0.65(+1.63%)
Jun 17, 2019	40.51	40.77	40.07	40.08	276,601	-0.42(-1.04%)
Jun 14, 2019	40.81	40.82	40.22	40.50	172,103	-0.29(-0.70%)
Jun 13, 2019	41.39	41.59	40.70	40.78	177,361	-0.55(-1.32%)
Jun 12, 2019	41.34	41.39	40.68	41.33	271,472	+0.13(+0.30%)
Jun 11, 2019	42.05	42.17	40.80	41.21	300,626	-0.53(-1.27%)
Jun 10, 2019	41.71	42.12	41.49	41.73	288,051	+0.22(+0.52%)
Jun 07, 2019	40.83	41.56	40.72	41.52	319,238	+0.71(+1.74%)
Jun 06, 2019	40.44	40.97	40.19	40.81	536,881	+0.33(+0.82%)
Jun 05, 2019	40.83	40.84	40.25	40.48	383,730	-0.34(-0.84%)
Jun 04, 2019	40.77	41.05	40.53	40.82	449,517	+0.45(+1.11%)
Jun 03, 2019	40.50	40.95	40.25	40.37	426,651	-0.19(-0.46%)
May 31, 2019	40.58	41.03	40.25	40.56	527,790	-0.37(-0.90%)
May 30, 2019	41.00	41.47	40.68	40.93	343,149	+0.16(+0.39%)
May 29, 2019	40.28	40.96	39.31	40.77	1,835,208	-0.78(-1.89%)
May 28, 2019	41.46	42.15	41.40	41.55	276,092	+0.01(+0.02%)
May 24, 2019	41.11	41.62	40.98	41.54	241,392	+0.67(+1.64%)
May 23, 2019	40.72	41.60	40.29	40.87	474,812	-0.70(-1.67%)
May 22, 2019	41.35	41.94	41.31	41.57	166,847	+0.00(+0.00%)
May 21, 2019	41.73	42.00	41.47	41.57	256,616	+0.03(+0.06%)
May 20, 2019	41.55	41.80	41.34	41.54	218,154	-0.24(-0.58%)
May 17, 2019	42.37	42.77	41.72	41.78	209,857	-1.07(-2.50%)
May 16, 2019	42.19	43.07	42.17	42.85	198,111	+0.78(+1.84%)
May 15, 2019	41.59	42.43	41.36	42.08	169,073	-0.24(-0.57%)
May 14, 2019	42.27	42.51	42.04	42.32	165,870	+0.08(+0.19%)
May 13, 2019	42.99	42.99	41.41	42.24	315,795	-1.51(-3.44%)
May 10, 2019	43.65	43.76	42.63	43.74	478,183	-0.12(-0.26%)
May 09, 2019	44.55	44.55	42.99	43.86	652,727	+1.70(+4.04%)
May 08, 2019	42.93	43.47	42.05	42.16	267,001	-0.88(-2.05%)
May 07, 2019	43.53	43.80	42.74	43.04	230,982	-0.91(-2.07%)
May 06, 2019	43.48	44.24	43.22	43.95	239,222	-0.17(-0.38%)
May 03, 2019	43.96	44.30	43.73	44.12	452,708	+0.35(+0.79%)
May 02, 2019	43.65	44.04	43.32	43.77	177,844	+0.12(+0.27%)
May 01, 2019	43.92	44.06	43.50	43.65	400,758	-0.29(-0.67%)
Apr 30, 2019	44.09	44.28	43.63	43.95	344,977	-0.16(-0.36%)
Apr 29, 2019	43.81	44.44	43.81	44.11	225,030	+0.36(+0.81%)
Apr 26, 2019	43.38	43.84	43.27	43.75	148,471	+0.34(+0.78%)
Apr 25, 2019	43.19	43.91	42.86	43.41	141,254	+0.20(+0.45%)
Apr 24, 2019	43.19	43.48	42.66	43.22	428,796	+0.00(+0.00%)
Apr 23, 2019	43.47	43.87	43.18	43.22	268,932	-0.25(-0.57%)
Apr 22, 2019	42.30	43.81	42.29	43.47	404,095	+1.00(+2.35%)
Apr 18, 2019	42.35	42.76	41.85	42.47	133,882	+0.02(+0.04%)
Apr 17, 2019	42.65	43.04	41.99	42.45	209,793	-0.07(-0.17%)
Apr 16, 2019	41.93	42.60	41.90	42.52	205,864	+0.81(+1.94%)
Apr 15, 2019	41.46	41.77	41.32	41.71	153,270	+0.26(+0.62%)
Apr 12, 2019	41.61	41.85	41.26	41.45	130,852	+0.20(+0.48%)
Apr 11, 2019	41.24	41.63	41.01	41.26	174,336	+0.09(+0.22%)
Apr 10, 2019	40.53	41.19	40.16	41.17	157,131	+0.75(+1.85%)
Apr 09, 2019	40.70	40.72	40.26	40.42	233,562	-0.43(-1.05%)
Apr 08, 2019	41.60	41.68	40.34	40.85	278,112	-1.01(-2.41%)
Apr 05, 2019	41.64	42.05	41.60	41.85	176,863	+0.21(+0.51%)
Apr 04, 2019	41.77	42.21	41.52	41.64	233,527	+0.04(+0.09%)
Apr 03, 2019	42.77	43.27	41.37	41.60	269,487	+0.46(+1.13%)
Apr 02, 2019	41.61	41.61	40.97	41.14	273,993	-0.49(-1.18%)
Apr 01, 2019	41.16	41.84	41.16	41.63	158,508	+0.78(+1.90%)
Mar 29, 2019	40.64	41.11	40.22	40.86	461,125	+0.21(+0.53%)
Mar 28, 2019	40.46	40.65	39.99	40.64	144,665	+0.16(+0.40%)
Mar 27, 2019	40.49	40.77	40.18	40.48	167,734	-0.12(-0.29%)
Mar 26, 2019	40.02	40.60	39.82	40.60	161,060	+0.59(+1.47%)
Mar 25, 2019	39.79	40.20	39.46	40.01	237,360	+0.30(+0.76%)
Mar 22, 2019	40.10	40.22	39.18	39.71	371,571	-0.45(-1.11%)
Mar 21, 2019	39.73	40.75	39.73	40.15	104,990	+0.09(+0.22%)
Mar 20, 2019	40.50	40.53	39.89	40.06	210,599	-0.71(-1.75%)
Mar 19, 2019	41.61	41.61	40.71	40.78	87,884	-0.63(-1.53%)
Mar 18, 2019	41.24	41.88	41.13	41.41	135,650	+0.21(+0.52%)
Mar 15, 2019	40.94	41.26	40.73	41.19	522,174	+0.31(+0.76%)
Mar 14, 2019	40.59	40.99	40.37	40.88	276,494	+0.13(+0.33%)
Mar 13, 2019	40.62	40.88	40.45	40.75	155,066	+0.20(+0.48%)
Mar 12, 2019	40.60	40.86	40.27	40.55	120,095	-0.05(-0.13%)
Mar 11, 2019	40.04	40.70	39.81	40.61	140,450	+0.67(+1.67%)
Mar 08, 2019	40.03	40.21	39.64	39.94	122,660	-0.29(-0.71%)
Mar 07, 2019	40.61	40.61	39.91	40.22	136,365	-0.45(-1.10%)
Mar 06, 2019	41.15	41.23	40.42	40.67	234,193	-0.45(-1.08%)
Mar 05, 2019	41.17	41.23	40.67	41.11	128,860	-0.10(-0.24%)
Mar 04, 2019	41.65	41.94	41.10	41.21	234,024	-0.45(-1.07%)
Mar 01, 2019	40.97	41.67	40.91	41.66	174,394	+0.93(+2.28%)
Feb 28, 2019	40.74	40.82	40.16	40.73	186,542	-0.01(-0.02%)
Feb 27, 2019	40.17	40.86	39.91	40.74	237,384	+0.58(+1.43%)
Feb 26, 2019	40.31	40.54	39.94	40.16	316,109	-0.24(-0.59%)
Feb 25, 2019	41.01	41.38	40.40	40.40	177,777	-0.44(-1.08%)
Feb 22, 2019	40.68	40.94	40.28	40.85	143,704	+0.20(+0.50%)
Feb 21, 2019	40.61	40.90	40.08	40.64	116,355	-0.11(-0.26%)
Feb 20, 2019	40.57	40.87	40.26	40.75	97,020	+0.16(+0.39%)
Feb 19, 2019	40.17	40.81	39.96	40.59	156,541	+0.19(+0.48%)
Feb 15, 2019	40.15	40.71	40.15	40.39	185,246	+0.54(+1.36%)
Feb 14, 2019	39.77	40.44	39.60	39.85	222,937	-0.09(-0.22%)
Feb 13, 2019	40.16	40.67	39.92	39.94	329,702	-0.11(-0.27%)
Feb 12, 2019	39.49	40.07	39.49	40.05	147,143	+0.78(+1.98%)
Feb 11, 2019	39.38	39.52	39.09	39.27	97,149	-0.06(-0.16%)
Feb 08, 2019	38.95	39.64	38.82	39.33	104,419	+0.21(+0.54%)
Feb 07, 2019	38.85	39.48	38.66	39.12	207,435	+0.19(+0.50%)
Feb 06, 2019	39.41	39.58	38.88	38.92	127,879	-0.49(-1.24%)
Feb 05, 2019	39.60	39.90	39.23	39.41	127,711	-0.19(-0.49%)
Feb 04, 2019	39.18	39.72	38.71	39.61	331,717	+0.43(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.