Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	113.65	117.97	113.52	117.33	2,807,121	+4.19(+3.71%)
Jan 30, 2020	115.44	116.06	112.99	113.14	2,264,861	-0.75(-0.66%)
Jan 29, 2020	112.66	114.03	112.48	113.89	1,245,569	+0.19(+0.17%)
Jan 28, 2020	115.02	115.35	112.99	113.70	1,698,157	-2.45(-2.11%)
Jan 27, 2020	116.43	116.67	114.97	116.15	3,441,554	+3.67(+3.27%)
Jan 24, 2020	109.98	113.37	109.98	112.48	2,113,490	+1.98(+1.79%)
Jan 23, 2020	111.20	112.00	110.36	110.50	1,369,173	-0.19(-0.17%)
Jan 22, 2020	110.12	110.78	109.60	110.69	999,355	-0.05(-0.04%)
Jan 21, 2020	111.02	111.06	110.12	110.73	1,400,839	+0.47(+0.43%)
Jan 17, 2020	110.40	110.87	110.12	110.26	1,600,461	-0.66(-0.60%)
Jan 16, 2020	111.82	111.96	110.97	110.92	1,750,527	-1.88(-1.67%)
Jan 15, 2020	113.37	113.42	112.19	112.81	2,002,643	-0.52(-0.46%)
Jan 14, 2020	113.28	113.70	112.48	113.32	1,609,321	+0.42(+0.38%)
Jan 13, 2020	113.98	114.36	112.90	112.90	1,108,989	-1.60(-1.40%)
Jan 10, 2020	113.37	114.83	113.28	114.50	1,249,444	+0.66(+0.58%)
Jan 09, 2020	114.12	114.60	113.80	113.84	1,378,987	-1.56(-1.35%)
Jan 08, 2020	116.43	116.62	114.41	115.40	1,565,374	-1.18(-1.01%)
Jan 07, 2020	116.43	116.95	115.96	116.58	672,156	+0.61(+0.53%)
Jan 06, 2020	118.27	118.27	115.82	115.96	1,044,419	-0.61(-0.52%)
Jan 03, 2020	117.71	117.75	115.92	116.58	1,274,932	+1.56(+1.35%)
Jan 02, 2020	115.92	116.76	115.02	115.02	1,032,924	-2.12(-1.81%)
Dec 31, 2019	118.22	118.41	116.98	117.14	1,013,557	-0.56(-0.48%)
Dec 30, 2019	116.39	118.13	116.29	117.71	1,222,688	+1.32(+1.13%)
Dec 27, 2019	115.77	116.86	115.77	116.39	790,595	+0.00(+0.00%)
Dec 26, 2019	117.28	117.28	116.34	116.39	541,871	-1.18(-1.00%)
Dec 24, 2019	117.42	117.82	117.38	117.56	269,905	+0.16(+0.14%)
Dec 23, 2019	117.26	117.69	117.22	117.40	551,710	-0.38(-0.32%)
Dec 20, 2019	118.06	118.11	117.36	117.78	1,168,492	-1.13(-0.95%)
Dec 19, 2019	119.70	119.80	118.86	118.91	695,400	-0.94(-0.78%)
Dec 18, 2019	119.47	119.89	119.33	119.84	498,399	+0.00(+0.00%)
Dec 17, 2019	119.56	119.89	119.33	119.84	790,984	+0.09(+0.08%)
Dec 16, 2019	120.13	120.13	119.38	119.75	838,468	-1.78(-1.47%)
Dec 13, 2019	121.91	122.57	120.50	121.53	1,685,955	-0.23(-0.19%)
Dec 12, 2019	123.83	124.02	121.02	121.77	2,002,694	-2.06(-1.67%)
Dec 11, 2019	124.12	124.44	123.60	123.83	626,466	-0.70(-0.57%)
Dec 10, 2019	124.26	125.06	123.69	124.54	796,920	+0.38(+0.30%)
Dec 09, 2019	123.74	124.21	123.18	124.16	585,215	+0.70(+0.57%)
Dec 06, 2019	123.97	124.07	123.04	123.46	1,291,366	-2.25(-1.79%)
Dec 05, 2019	125.57	126.89	125.52	125.71	1,263,184	-0.38(-0.30%)
Dec 04, 2019	126.79	127.07	125.57	126.09	839,432	-1.69(-1.32%)
Dec 03, 2019	128.48	129.66	127.59	127.78	1,931,322	+1.78(+1.42%)
Dec 02, 2019	123.60	126.32	123.60	125.99	1,667,674	+2.11(+1.71%)
Nov 29, 2019	123.36	124.05	123.18	123.88	546,008	+0.94(+0.76%)
Nov 27, 2019	123.60	123.83	122.94	122.94	901,783	-1.08(-0.87%)
Nov 26, 2019	124.44	124.77	123.83	124.02	832,501	-0.56(-0.45%)
Nov 25, 2019	125.67	125.71	124.49	124.58	783,451	-1.83(-1.45%)
Nov 22, 2019	126.37	127.36	126.28	126.42	802,768	-0.52(-0.41%)
Nov 21, 2019	126.56	127.73	126.37	126.93	992,763	+0.33(+0.26%)
Nov 20, 2019	126.18	127.97	125.71	126.60	1,579,038	+0.89(+0.71%)
Nov 19, 2019	125.06	126.23	125.01	125.71	962,367	+0.23(+0.19%)
Nov 18, 2019	125.90	126.32	125.34	125.48	868,676	-0.23(-0.19%)
Nov 15, 2019	126.37	126.93	125.67	125.71	1,241,220	-1.83(-1.44%)
Nov 14, 2019	128.15	128.76	127.50	127.54	921,593	-0.28(-0.22%)
Nov 13, 2019	128.90	129.09	127.54	127.82	1,128,608	-0.14(-0.11%)
Nov 12, 2019	128.15	128.67	127.12	127.97	1,068,003	-0.52(-0.40%)
Nov 11, 2019	129.23	129.37	128.29	128.48	714,104	+0.52(+0.40%)
Nov 08, 2019	128.86	129.56	127.97	127.97	871,363	-0.61(-0.48%)
Nov 07, 2019	128.29	129.00	127.54	128.58	1,500,230	-0.84(-0.65%)
Nov 06, 2019	129.47	130.31	129.23	129.42	935,975	-0.05(-0.04%)
Nov 05, 2019	128.95	129.80	128.76	129.47	796,901	+0.28(+0.22%)
Nov 04, 2019	128.72	129.51	128.67	129.19	886,594	-1.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.