Merger ETF (NY: MRGR )

41.43 USD -0.06 (-0.14%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.42 39.42 39.42 39.42 0 -0.00(-0.01%)
Jan 28, 2021 39.43 39.43 39.43 39.43 10 +0.19(+0.47%)
Jan 27, 2021 39.38 39.38 39.24 39.24 310 -0.28(-0.72%)
Jan 26, 2021 39.52 39.52 39.52 39.52 0 -0.12(-0.30%)
Jan 25, 2021 39.64 39.64 39.64 39.64 0 -0.04(-0.10%)
Jan 22, 2021 39.74 39.74 39.69 39.69 100 +0.02(+0.04%)
Jan 21, 2021 39.67 39.67 39.67 39.67 2 -0.01(-0.03%)
Jan 20, 2021 39.78 39.78 39.65 39.68 2,310 +0.19(+0.49%)
Jan 19, 2021 39.49 39.49 39.49 39.49 28 +0.09(+0.23%)
Jan 15, 2021 39.40 39.40 39.40 39.40 100 -0.01(-0.02%)
Jan 14, 2021 39.41 39.41 39.41 39.41 0 +0.01(+0.01%)
Jan 13, 2021 39.40 39.40 39.40 39.40 0 -0.17(-0.42%)
Jan 12, 2021 39.57 39.57 39.57 39.57 0 +0.10(+0.24%)
Jan 11, 2021 39.47 39.47 39.47 39.47 50 -0.16(-0.39%)
Jan 08, 2021 39.73 39.76 39.63 39.63 3,400 +0.17(+0.42%)
Jan 07, 2021 39.27 39.46 39.27 39.46 800 +0.14(+0.35%)
Jan 06, 2021 39.33 39.33 39.33 39.33 75 +0.05(+0.14%)
Jan 05, 2021 39.27 39.27 39.27 39.27 0 +0.16(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.