Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	280.53	281.35	274.19	277.36	1,805,704	-4.00(-1.42%)
Jan 28, 2021	275.90	285.51	271.53	281.36	1,566,256	+11.75(+4.36%)
Jan 27, 2021	278.31	279.13	267.90	269.61	1,842,104	-14.68(-5.16%)
Jan 26, 2021	289.02	290.19	283.70	284.29	1,420,596	-2.10(-0.73%)
Jan 25, 2021	291.14	293.40	284.64	286.39	1,603,121	-6.69(-2.28%)
Jan 22, 2021	290.90	294.81	289.38	293.08	1,488,753	-0.32(-0.11%)
Jan 21, 2021	290.04	294.03	288.12	293.40	2,010,718	+4.38(+1.52%)
Jan 20, 2021	285.11	290.22	284.29	289.02	1,381,671	+5.71(+2.02%)
Jan 19, 2021	286.44	287.90	282.74	283.31	1,571,815	-0.39(-0.14%)
Jan 15, 2021	288.27	289.20	281.41	283.70	1,839,128	-7.16(-2.46%)
Jan 14, 2021	290.90	294.22	289.99	290.86	1,427,319	+1.57(+0.54%)
Jan 13, 2021	289.69	291.96	288.71	289.29	1,253,342	-0.84(-0.29%)
Jan 12, 2021	284.39	291.54	282.26	290.13	2,032,454	+6.89(+2.43%)
Jan 11, 2021	278.02	283.49	277.56	283.24	1,357,490	+0.97(+0.34%)
Jan 08, 2021	285.77	288.58	278.89	282.27	1,854,330	-5.59(-1.94%)
Jan 07, 2021	282.13	288.65	281.87	287.86	2,318,878	+9.00(+3.23%)
Jan 06, 2021	264.11	281.24	263.77	278.86	2,892,777	+15.44(+5.86%)
Jan 05, 2021	257.05	263.88	256.86	263.42	1,904,613	+6.38(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.