Tencent Holdings ADR (OP: TCEHY )

61.97 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 88.97 89.85 88.00 89.31 1,535,700 -0.50(-0.56%)
Jan 28, 2021 87.75 90.36 87.75 89.81 2,099,158 +1.60(+1.81%)
Jan 27, 2021 89.13 89.88 87.75 88.21 2,607,390 -4.15(-4.49%)
Jan 26, 2021 92.83 95.77 91.78 92.36 3,567,862 -3.64(-3.79%)
Jan 25, 2021 97.91 98.19 94.51 96.00 6,672,385 +5.65(+6.25%)
Jan 22, 2021 88.90 90.85 88.79 90.35 3,690,300 +1.91(+2.16%)
Jan 21, 2021 88.01 89.08 87.35 88.44 4,149,848 +0.37(+0.42%)
Jan 20, 2021 87.35 88.61 87.18 88.07 4,412,097 +2.17(+2.53%)
Jan 19, 2021 84.55 86.02 84.50 85.90 4,152,447 +3.65(+4.44%)
Jan 15, 2021 82.60 83.04 81.78 82.25 2,698,500 +1.45(+1.79%)
Jan 14, 2021 81.12 81.85 80.76 80.80 3,177,596 +2.37(+3.02%)
Jan 13, 2021 76.50 79.41 76.50 78.43 3,355,212 +2.22(+2.91%)
Jan 12, 2021 76.00 76.75 76.00 76.21 2,343,575 +0.46(+0.61%)
Jan 11, 2021 75.61 76.22 75.50 75.75 3,591,204 -1.19(-1.55%)
Jan 08, 2021 73.18 77.95 73.01 76.94 10,876,701 +4.09(+5.61%)
Jan 07, 2021 73.20 73.20 71.79 72.85 6,867,732 -0.77(-1.05%)
Jan 06, 2021 76.29 76.66 72.80 73.62 4,378,085 -3.04(-3.97%)
Jan 05, 2021 74.95 76.70 74.95 76.66 2,202,993 +3.81(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.