Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.54	13.87	12.93	13.20	54,823	-0.44(-3.26%)
Jan 28, 2021	13.78	14.24	13.40	13.64	43,767	-0.31(-2.22%)
Jan 27, 2021	14.03	14.40	13.55	13.95	49,554	-0.79(-5.38%)
Jan 26, 2021	14.87	14.87	14.17	14.74	31,264	+0.15(+1.06%)
Jan 25, 2021	15.12	15.12	14.03	14.59	32,999	-0.55(-3.64%)
Jan 22, 2021	14.66	15.22	14.62	15.14	31,756	+0.20(+1.36%)
Jan 21, 2021	15.47	15.47	14.83	14.94	33,863	-0.64(-4.10%)
Jan 20, 2021	14.73	15.69	14.49	15.57	40,379	+0.99(+6.76%)
Jan 19, 2021	14.68	14.96	14.43	14.59	39,587	-0.02(-0.13%)
Jan 15, 2021	15.23	15.23	14.51	14.61	34,342	-0.90(-5.80%)
Jan 14, 2021	14.68	15.72	14.68	15.51	42,320	+0.79(+5.39%)
Jan 13, 2021	15.14	15.14	14.65	14.71	35,758	-0.50(-3.30%)
Jan 12, 2021	14.99	15.40	14.73	15.22	45,518	+0.15(+0.96%)
Jan 11, 2021	14.27	15.36	14.19	15.07	42,603	+0.55(+3.79%)
Jan 08, 2021	15.52	15.52	14.08	14.52	34,239	-1.04(-6.71%)
Jan 07, 2021	15.86	16.10	15.16	15.56	53,959	-0.19(-1.23%)
Jan 06, 2021	14.70	15.92	14.45	15.76	82,868	+1.22(+8.38%)
Jan 05, 2021	13.59	14.68	13.59	14.54	76,475	+0.86(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.