Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	82.27	82.70	78.40	79.14	2,537,907	-3.17(-3.85%)
Jan 28, 2021	85.97	86.51	82.24	82.31	1,934,805	-2.34(-2.76%)
Jan 27, 2021	84.41	88.24	82.37	84.65	3,424,150	-5.53(-6.13%)
Jan 26, 2021	91.73	92.92	89.35	90.18	2,723,669	-1.68(-1.83%)
Jan 25, 2021	90.49	92.48	90.35	91.86	1,488,992	+1.41(+1.55%)
Jan 22, 2021	89.30	90.99	89.27	90.46	866,763	-0.14(-0.15%)
Jan 21, 2021	91.05	92.40	90.59	90.60	1,326,278	-0.79(-0.86%)
Jan 20, 2021	90.18	92.96	89.33	91.38	2,177,287	+2.18(+2.45%)
Jan 19, 2021	88.85	90.63	88.39	89.20	1,739,186	+1.14(+1.29%)
Jan 15, 2021	90.03	90.55	87.58	88.06	1,627,789	-2.00(-2.22%)
Jan 14, 2021	89.36	90.38	88.65	90.06	835,602	+1.54(+1.73%)
Jan 13, 2021	90.51	90.67	88.31	88.53	1,031,455	-2.03(-2.24%)
Jan 12, 2021	89.13	90.81	88.10	90.55	1,012,848	+1.27(+1.42%)
Jan 11, 2021	89.89	89.90	87.37	89.28	1,072,123	-0.77(-0.85%)
Jan 08, 2021	89.04	91.24	88.90	90.05	1,351,121	+1.11(+1.25%)
Jan 07, 2021	88.32	89.10	87.35	88.94	1,177,065	+0.85(+0.97%)
Jan 06, 2021	85.23	88.24	85.23	88.09	1,631,878	+3.46(+4.09%)
Jan 05, 2021	85.03	86.56	83.78	84.63	1,556,701	-0.80(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.