Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		66.20	66.20	66.20	38	+0.00(+0.00%)
Jan 28, 2021	66.20	66.20	66.20	66.20	100	+0.55(+0.84%)
Jan 26, 2021		65.65	65.65	65.65	0	-0.06(-0.09%)
Jan 15, 2021		65.71	65.71	65.71	0	+0.40(+0.61%)
Jan 14, 2021		65.31	65.31	65.31	1	+0.00(+0.00%)
Jan 11, 2021		65.31	65.31	65.31	0	-0.15(-0.23%)
Jan 08, 2021		65.46	65.46	65.46	25	+0.00(+0.00%)
Jan 06, 2021		65.46	65.46	65.46	0	+1.11(+1.73%)
Jan 05, 2021		64.35	64.35	64.35	46	+0.00(+0.00%)
Jan 04, 2021		63.58	63.58	64.35	32,322	+0.76(+1.20%)
Dec 29, 2020		63.58	63.58	63.58	0	+0.81(+1.29%)
Dec 23, 2020		62.78	62.78	62.78	0	+0.00(+0.00%)
Dec 21, 2020		62.78	62.78	62.78	0	+0.00(+0.00%)
Dec 18, 2020	62.78	62.78	62.78	62.78	200	+4.82(+8.31%)
Dec 16, 2020		57.96	57.96	57.96	0	+0.00(+0.00%)
Dec 11, 2020		57.96	57.96	57.96	0	+0.00(+0.00%)
Dec 10, 2020		57.96	57.96	57.96	45	+0.00(+0.00%)
Dec 09, 2020		57.96	57.96	57.96	7	+0.00(+0.00%)
Dec 08, 2020		57.96	57.96	57.96	2	+0.00(+0.00%)
Dec 07, 2020		57.96	57.96	57.96	30	+0.00(+0.00%)
Dec 04, 2020		57.96	57.96	57.96	24	+0.00(+0.00%)
Dec 02, 2020		57.96	57.96	57.96	0	-1.04(-1.76%)
Dec 01, 2020	58.50	59.00	58.50	59.00	300	-1.25(-2.07%)
Nov 30, 2020		60.25	60.25	60.25	1	+0.00(+0.00%)
Nov 25, 2020		60.25	60.25	60.25	0	+1.75(+2.99%)
Nov 24, 2020	58.50	58.50	58.50	58.50	250	+1.50(+2.63%)
Nov 19, 2020		57.00	57.00	57.00	0	+0.45(+0.80%)
Nov 18, 2020	56.53	56.55	56.53	56.55	750	+1.75(+3.19%)
Nov 17, 2020	54.80	54.80	54.80	54.80	100	-0.04(-0.07%)
Nov 16, 2020	54.84	54.84	54.84	54.84	500	+1.91(+3.61%)
Nov 13, 2020	52.93	52.93	52.93	52.93	300	+0.45(+0.86%)
Nov 12, 2020	52.48	52.48	52.48	52.48	900	+1.87(+3.69%)
Nov 06, 2020		50.61	50.61	50.61	0	+1.48(+3.01%)
Oct 28, 2020		49.13	49.13	49.13	0	+0.00(+0.00%)
Oct 27, 2020		48.80	48.80	49.13	101	+0.33(+0.68%)
Oct 26, 2020		48.80	48.80	48.80	76	+0.00(+0.00%)
Oct 23, 2020		48.80	48.80	48.80	1	+0.00(+0.00%)
Oct 22, 2020	48.80	48.80	48.80	48.80	345	+0.10(+0.21%)
Oct 20, 2020		48.70	48.70	48.70	0	-0.97(-1.95%)
Oct 19, 2020		48.76	48.76	49.67	251	+0.91(+1.87%)
Oct 08, 2020		48.76	48.76	48.76	0	+1.69(+3.59%)
Oct 06, 2020		47.07	47.07	47.07	0	-0.40(-0.83%)
Oct 05, 2020		45.17	45.17	47.47	45,799	+2.30(+5.09%)
Oct 01, 2020		45.17	45.17	45.17	0	+0.00(+0.00%)
Sep 30, 2020		45.17	45.17	45.17	5	+0.00(+0.00%)
Sep 29, 2020		45.17	45.17	45.17	122	+0.00(+0.00%)
Sep 24, 2020		45.17	45.17	45.17	0	-0.27(-0.59%)
Sep 22, 2020		45.44	45.44	45.44	0	-2.56(-5.34%)
Sep 15, 2020		48.00	48.00	48.00	0	+0.00(+0.00%)
Sep 11, 2020		48.00	48.00	48.00	0	-0.78(-1.60%)
Sep 09, 2020		48.78	48.78	48.78	0	-0.12(-0.24%)
Sep 08, 2020		48.90	48.90	48.90	3	+0.00(+0.00%)
Sep 01, 2020		48.90	48.90	48.90	0	-1.34(-2.67%)
Aug 31, 2020		50.24	50.24	50.24	85	+0.00(+0.00%)
Aug 28, 2020		50.24	50.24	50.24	361	+0.00(+0.00%)
Aug 27, 2020	50.12	50.24	50.12	50.24	914	-2.13(-4.08%)
Aug 19, 2020		52.38	52.38	52.38	0	+0.00(+0.00%)
Aug 18, 2020		52.38	52.38	52.38	50	+0.00(+0.00%)
Aug 13, 2020		52.38	52.38	52.38	0	-1.23(-2.30%)
Aug 11, 2020		53.61	53.61	53.61	0	+2.55(+4.99%)
Aug 05, 2020		51.06	51.06	51.06	0	+1.19(+2.38%)
Aug 03, 2020		49.87	49.87	49.87	0	-0.33(-0.65%)
Jul 31, 2020	50.32	50.32	50.20	50.20	5,800	-2.39(-4.54%)
Jul 30, 2020		52.59	52.59	52.59	2,725	+0.00(+0.00%)
Jul 23, 2020		52.59	52.59	52.59	0	+3.53(+7.20%)
Jul 15, 2020		49.06	49.06	49.06	0	+0.00(+0.00%)
Jul 14, 2020		49.06	49.06	49.06	39	+0.00(+0.00%)
Jul 13, 2020		49.06	49.06	49.06	49	+0.00(+0.00%)
Jul 10, 2020		50.17	50.17	49.06	1,032	-1.12(-2.23%)
Jul 08, 2020		50.17	50.17	50.17	0	+0.00(+0.00%)
Jul 07, 2020		49.31	49.31	50.17	730	+0.86(+1.75%)
Jul 06, 2020	49.56	49.56	49.31	49.31	959	+1.67(+3.49%)
Jul 02, 2020		47.64	47.64	47.64	827	+0.00(+0.00%)
Jun 30, 2020		47.64	47.64	47.64	0	+1.47(+3.19%)
Jun 29, 2020	46.17	46.17	46.17	46.17	190	-1.61(-3.36%)
Jun 24, 2020		47.78	47.78	47.78	0	+0.00(+0.00%)
Jun 23, 2020	47.78	47.78	47.78	47.78	258	+0.70(+1.49%)
Jun 19, 2020		47.08	47.08	47.08	0	-0.26(-0.55%)
Jun 17, 2020		47.34	47.34	47.34	0	-2.96(-5.88%)
Jun 12, 2020		50.30	50.30	50.30	0	+0.00(+0.00%)
Jun 11, 2020		50.30	50.30	50.30	94	+0.00(+0.00%)
Jun 10, 2020		50.30	50.30	50.30	25	+0.00(+0.00%)
Jun 09, 2020	50.30	50.30	50.30	50.30	822	+2.98(+6.29%)
Jun 08, 2020	47.32	47.32	47.32	47.32	1,695	-1.30(-2.66%)
Jun 05, 2020	48.62	48.62	48.62	48.62	100	+4.33(+9.77%)
Jun 03, 2020		44.29	44.29	44.29	0	+0.00(+0.00%)
Jun 02, 2020	44.29	44.29	44.29	44.29	1,000	+0.99(+2.29%)
Jun 01, 2020	43.31	43.31	43.30	43.30	22,101	+1.89(+4.56%)
May 29, 2020	41.41	41.41	41.41	41.41	600	-2.14(-4.91%)
May 28, 2020	43.48	43.62	43.48	43.55	13,939	+0.94(+2.21%)
May 27, 2020		40.61	40.61	42.61	20,025	+2.00(+4.92%)
May 26, 2020	40.45	40.61	40.45	40.61	3,105	+2.36(+6.17%)
May 22, 2020		39.60	39.60	38.25	430	-1.35(-3.41%)
May 20, 2020		39.60	39.60	39.60	0	+0.63(+1.63%)
May 19, 2020	38.97	38.97	38.97	38.97	1,629	+0.46(+1.20%)
May 18, 2020		38.50	38.50	38.50	90	+0.00(+0.00%)
May 15, 2020		38.02	38.02	38.50	1,050	+0.48(+1.26%)
May 14, 2020	37.98	38.02	37.98	38.02	5,900	-0.62(-1.59%)
May 13, 2020	39.12	39.12	38.64	38.64	390	-0.18(-0.46%)
May 07, 2020		38.82	38.82	38.82	0	-0.13(-0.34%)
May 06, 2020		37.84	37.84	38.95	1,824	+1.11(+2.94%)
May 05, 2020		37.84	37.84	37.84	10	+0.00(+0.00%)
May 01, 2020		37.84	37.84	37.84	0	-2.53(-6.27%)
Apr 29, 2020		40.37	40.37	40.37	0	+2.45(+6.47%)
Apr 28, 2020	38.50	38.50	37.92	37.92	17,525	+0.48(+1.28%)
Apr 24, 2020		37.44	37.44	37.44	0	+0.30(+0.81%)
Apr 22, 2020		37.14	37.14	37.14	0	+0.00(+0.00%)
Apr 21, 2020		38.76	38.76	37.14	4,010	-1.62(-4.18%)
Apr 20, 2020		38.76	38.76	38.76	27	+0.00(+0.00%)
Apr 17, 2020		38.06	38.06	38.76	1,649	+0.70(+1.83%)
Apr 16, 2020	38.92	38.92	38.06	38.06	1,943	-1.40(-3.55%)
Apr 15, 2020		40.11	40.11	39.46	1,113	-0.65(-1.62%)
Apr 14, 2020		39.49	39.49	40.11	1,888	+0.62(+1.58%)
Apr 13, 2020		39.49	39.49	39.49	25	+0.00(+0.00%)
Apr 09, 2020	39.49	39.49	39.49	39.49	200	-1.19(-2.93%)
Apr 08, 2020		40.68	40.68	40.68	751	+0.00(+0.00%)
Apr 07, 2020	40.68	40.68	40.68	40.68	100	+4.24(+11.64%)
Apr 03, 2020		36.44	36.44	36.44	0	-1.36(-3.60%)
Apr 02, 2020	37.79	37.80	37.79	37.80	1,283	-0.32(-0.83%)
Apr 01, 2020	38.12	38.12	38.12	38.12	5,065	-0.55(-1.43%)
Mar 31, 2020	38.67	38.67	38.67	38.67	102	-0.32(-0.82%)
Mar 30, 2020	38.27	39.25	38.27	38.99	951	+3.81(+10.82%)
Mar 27, 2020		36.53	36.53	35.18	1,001	-1.35(-3.69%)
Mar 26, 2020		39.19	39.19	36.53	1,374	-2.66(-6.78%)
Mar 25, 2020	37.57	39.64	37.57	39.19	1,125	+5.32(+15.70%)
Mar 24, 2020		33.00	33.00	33.87	2,435	+0.87(+2.63%)
Mar 23, 2020	33.00	33.00	33.00	33.00	2,484	-2.59(-7.28%)
Mar 20, 2020	35.59	35.59	35.59	35.59	200	-0.20(-0.56%)
Mar 19, 2020	35.79	35.79	35.79	35.79	335	-4.23(-10.57%)
Mar 18, 2020	40.02	40.02	40.02	40.02	3,937	+0.16(+0.40%)
Mar 17, 2020	39.86	39.86	39.86	39.86	328	+3.08(+8.37%)
Mar 16, 2020	36.78	36.78	36.78	36.78	5,615	-3.81(-9.39%)
Mar 13, 2020	40.59	40.59	40.59	40.59	6,500	+2.61(+6.87%)
Mar 12, 2020	37.68	38.58	37.27	37.98	2,765	-6.81(-15.20%)
Mar 11, 2020	45.79	45.79	44.79	44.79	263	-2.85(-5.98%)
Mar 10, 2020	47.00	47.64	47.00	47.64	970	+1.85(+4.04%)
Mar 09, 2020	42.74	45.79	42.74	45.79	200	-2.05(-4.29%)
Mar 06, 2020	50.00	50.00	47.84	47.84	1,800	-2.78(-5.49%)
Mar 05, 2020	50.62	50.62	50.62	50.62	1,295	-0.27(-0.54%)
Mar 04, 2020		52.59	52.59	50.89	660	-1.70(-3.23%)
Feb 28, 2020		52.59	52.59	52.59	0	-3.18(-5.70%)
Feb 27, 2020	55.77	55.77	55.77	55.77	100	-0.61(-1.08%)
Feb 26, 2020		56.78	56.78	56.38	155	-0.40(-0.70%)
Feb 25, 2020	56.78	56.78	56.78	56.78	200	+0.20(+0.35%)
Feb 24, 2020	56.58	56.58	56.58	56.58	250	-2.12(-3.60%)
Feb 21, 2020		56.94	56.94	58.70	171	+1.76(+3.08%)
Feb 11, 2020		56.94	56.94	56.94	0	+0.63(+1.12%)
Feb 10, 2020	56.31	56.31	56.31	56.31	100	-0.67(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.