Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	82.27	82.70	78.40	79.14	2,537,907	-3.17(-3.85%)
Jan 28, 2021	85.97	86.51	82.24	82.31	1,934,805	-2.34(-2.76%)
Jan 27, 2021	84.41	88.24	82.37	84.65	3,424,150	-5.53(-6.13%)
Jan 26, 2021	91.73	92.92	89.35	90.18	2,723,669	-1.68(-1.83%)
Jan 25, 2021	90.49	92.48	90.35	91.86	1,488,992	+1.41(+1.55%)
Jan 22, 2021	89.30	90.99	89.27	90.46	866,763	-0.14(-0.15%)
Jan 21, 2021	91.05	92.40	90.59	90.60	1,326,278	-0.79(-0.86%)
Jan 20, 2021	90.18	92.96	89.33	91.38	2,177,287	+2.18(+2.45%)
Jan 19, 2021	88.85	90.63	88.39	89.20	1,739,186	+1.14(+1.29%)
Jan 15, 2021	90.03	90.55	87.58	88.06	1,627,789	-2.00(-2.22%)
Jan 14, 2021	89.36	90.38	88.65	90.06	835,602	+1.54(+1.73%)
Jan 13, 2021	90.51	90.67	88.31	88.53	1,031,455	-2.03(-2.24%)
Jan 12, 2021	89.13	90.81	88.10	90.55	1,012,848	+1.27(+1.42%)
Jan 11, 2021	89.89	89.90	87.37	89.28	1,072,123	-0.77(-0.85%)
Jan 08, 2021	89.04	91.24	88.90	90.05	1,351,121	+1.11(+1.25%)
Jan 07, 2021	88.32	89.10	87.35	88.94	1,177,065	+0.85(+0.97%)
Jan 06, 2021	85.23	88.24	85.23	88.09	1,631,878	+3.46(+4.09%)
Jan 05, 2021	85.03	86.56	83.78	84.63	1,556,701	-0.80(-0.94%)
Jan 04, 2021	86.62	86.92	84.91	85.44	1,231,514	-1.39(-1.60%)
Dec 31, 2020		86.82	86.82	86.82	674,168	+0.77(+0.89%)
Dec 30, 2020	86.78	87.31	85.81	86.06	674,168	-0.63(-0.73%)
Dec 29, 2020	87.76	88.29	86.30	86.68	1,256,304	-0.88(-1.00%)
Dec 28, 2020	87.34	88.39	87.18	87.56	657,443	+0.01(+0.01%)
Dec 24, 2020	87.61	87.87	86.87	87.55	438,733	+0.80(+0.93%)
Dec 23, 2020	87.12	88.05	86.26	86.75	1,000,627	-0.55(-0.64%)
Dec 22, 2020	87.06	87.86	86.13	87.30	1,111,788	+0.84(+0.97%)
Dec 21, 2020	85.05	87.33	84.37	86.46	1,023,755	+0.81(+0.95%)
Dec 18, 2020	85.08	85.96	84.38	85.65	2,433,359	+0.29(+0.34%)
Dec 17, 2020	85.04	85.87	84.49	85.36	1,077,840	+0.79(+0.93%)
Dec 16, 2020	83.85	84.97	83.66	84.58	862,892	+1.10(+1.32%)
Dec 15, 2020	85.11	85.89	83.44	83.48	1,568,455	-1.42(-1.67%)
Dec 14, 2020	87.02	87.27	84.48	84.89	1,237,938	-1.29(-1.49%)
Dec 11, 2020	85.68	86.63	85.29	86.18	946,552	+0.89(+1.04%)
Dec 10, 2020	86.46	87.32	84.98	85.29	1,206,976	-2.17(-2.48%)
Dec 09, 2020	86.75	87.51	86.42	87.46	1,234,627	+0.74(+0.85%)
Dec 08, 2020	85.59	87.07	85.51	86.72	898,582	+0.98(+1.14%)
Dec 07, 2020	85.41	85.78	85.11	85.75	713,136	+0.27(+0.31%)
Dec 04, 2020	85.23	85.87	84.64	85.48	1,049,630	+0.37(+0.43%)
Dec 03, 2020	84.73	86.03	84.73	85.11	876,009	+0.21(+0.25%)
Dec 02, 2020	86.06	86.30	83.94	84.90	1,034,477	-1.41(-1.63%)
Dec 01, 2020	86.48	87.75	86.06	86.31	1,865,593	-0.13(-0.15%)
Nov 30, 2020	85.58	86.50	85.21	86.44	2,531,037	+1.15(+1.35%)
Nov 27, 2020	85.40	85.78	84.44	85.29	741,970	-0.29(-0.33%)
Nov 25, 2020	86.47	86.65	85.35	85.57	1,110,183	-1.28(-1.47%)
Nov 24, 2020	85.43	87.44	84.78	86.85	1,251,579	+2.07(+2.44%)
Nov 23, 2020	84.99	86.02	83.88	84.78	1,316,808	-0.39(-0.45%)
Nov 20, 2020	87.10	87.26	84.60	85.17	1,382,728	-1.09(-1.26%)
Nov 19, 2020	84.99	86.48	84.05	86.25	1,312,808	+0.82(+0.96%)
Nov 18, 2020	85.75	86.44	84.85	85.44	2,217,110	-0.62(-0.72%)
Nov 17, 2020	85.37	86.43	83.98	86.05	958,306	+0.58(+0.68%)
Nov 16, 2020	85.68	86.46	84.32	85.47	1,052,538	+0.87(+1.03%)
Nov 13, 2020	83.88	85.20	83.87	84.60	909,498	+1.32(+1.58%)
Nov 12, 2020	85.97	86.16	82.61	83.28	1,477,671	-2.57(-2.99%)
Nov 11, 2020	86.28	86.97	84.62	85.85	1,272,377	-0.52(-0.60%)
Nov 10, 2020	85.96	87.13	85.09	86.36	1,526,456	-0.03(-0.03%)
Nov 09, 2020	87.60	88.30	84.15	86.39	2,628,122	+3.04(+3.64%)
Nov 06, 2020	81.72	83.68	80.97	83.36	1,480,788	+1.67(+2.05%)
Nov 05, 2020	82.49	82.72	80.92	81.68	1,521,116	+0.63(+0.78%)
Nov 04, 2020	81.99	83.49	80.96	81.05	1,275,605	-1.02(-1.24%)
Nov 03, 2020	81.41	82.42	80.51	82.07	1,470,141	+1.73(+2.15%)
Nov 02, 2020	82.76	82.82	79.82	80.34	1,957,044	-1.00(-1.23%)
Oct 30, 2020	82.44	82.79	79.84	81.34	2,621,520	-1.52(-1.83%)
Oct 29, 2020	80.96	84.05	80.95	82.86	2,208,687	+1.38(+1.69%)
Oct 28, 2020	86.86	87.41	81.27	81.48	4,557,958	-10.53(-11.45%)
Oct 27, 2020	91.44	93.47	91.29	92.01	1,768,098	+0.40(+0.44%)
Oct 26, 2020	92.28	92.38	90.23	91.61	1,678,492	-0.87(-0.94%)
Oct 23, 2020	91.80	92.67	91.22	92.48	1,027,561	+0.88(+0.96%)
Oct 22, 2020	92.56	92.94	91.06	91.60	1,244,442	-1.09(-1.18%)
Oct 21, 2020	92.39	94.26	91.96	92.69	1,360,930	+0.24(+0.26%)
Oct 20, 2020	92.60	93.92	91.96	92.45	1,108,682	+0.47(+0.51%)
Oct 19, 2020	92.22	93.30	91.52	91.98	1,475,478	-0.21(-0.23%)
Oct 16, 2020	95.57	95.96	92.02	92.20	2,094,259	-4.50(-4.65%)
Oct 15, 2020	95.86	96.78	95.24	96.69	956,734	+0.28(+0.29%)
Oct 14, 2020	96.71	97.07	95.84	96.42	1,063,229	+0.19(+0.20%)
Oct 13, 2020	96.55	97.38	96.11	96.23	911,221	-0.38(-0.39%)
Oct 12, 2020	97.52	97.77	96.11	96.60	1,035,010	-0.40(-0.41%)
Oct 09, 2020	98.06	98.06	96.42	97.00	1,108,444	-0.63(-0.65%)
Oct 08, 2020	97.95	98.19	97.15	97.63	922,174	-0.02(-0.02%)
Oct 07, 2020	96.27	97.94	95.85	97.65	1,370,885	+2.36(+2.48%)
Oct 06, 2020	95.11	95.91	94.05	95.29	1,209,539	-0.38(-0.39%)
Oct 05, 2020	94.02	95.98	93.71	95.66	1,382,645	+2.88(+3.10%)
Oct 02, 2020	92.10	93.54	91.06	92.78	1,349,245	-0.32(-0.35%)
Oct 01, 2020	94.83	95.40	92.76	93.11	1,017,968	-0.89(-0.95%)
Sep 30, 2020	95.77	97.14	93.58	94.00	1,646,642	-1.39(-1.46%)
Sep 29, 2020	95.31	96.54	94.70	95.39	1,302,339	+0.41(+0.44%)
Sep 28, 2020	95.20	96.16	94.45	94.97	1,134,743	+0.82(+0.87%)
Sep 25, 2020	93.08	94.59	92.88	94.16	922,217	+0.52(+0.55%)
Sep 24, 2020	92.44	94.48	91.35	93.64	1,210,042	+0.58(+0.62%)
Sep 23, 2020	94.22	95.19	92.97	93.06	1,545,874	-1.28(-1.36%)
Sep 22, 2020	94.39	95.27	93.75	94.34	1,370,383	+0.56(+0.60%)
Sep 21, 2020	94.16	94.48	92.25	93.78	1,377,230	-1.09(-1.14%)
Sep 18, 2020	94.97	96.44	94.30	94.86	2,470,408	-0.40(-0.42%)
Sep 17, 2020	93.95	96.11	93.78	95.27	1,377,918	+0.07(+0.08%)
Sep 16, 2020	96.53	97.24	95.06	95.19	2,747,265	-0.52(-0.55%)
Sep 15, 2020	93.08	96.46	92.83	95.72	2,988,335	+3.08(+3.33%)
Sep 14, 2020	91.23	93.15	91.06	92.64	2,345,761	+1.89(+2.08%)
Sep 11, 2020	90.72	91.56	89.95	90.75	1,369,248	+0.10(+0.11%)
Sep 10, 2020	91.51	92.96	90.50	90.65	1,761,680	-0.42(-0.46%)
Sep 09, 2020	88.72	91.55	88.72	91.07	1,220,661	+3.03(+3.44%)
Sep 08, 2020	89.53	89.53	88.02	88.05	1,252,595	-2.01(-2.23%)
Sep 04, 2020	90.15	90.41	88.52	90.05	1,373,053	+0.27(+0.30%)
Sep 03, 2020	91.06	91.06	88.97	89.79	1,203,527	-1.43(-1.56%)
Sep 02, 2020	90.88	91.45	90.44	91.21	1,391,349	+0.41(+0.45%)
Sep 01, 2020	89.89	90.91	89.31	90.80	1,017,220	+0.84(+0.94%)
Aug 31, 2020	90.53	91.21	89.50	89.96	1,483,360	-0.39(-0.44%)
Aug 28, 2020	89.97	90.49	89.32	90.35	2,359,199	+0.43(+0.48%)
Aug 27, 2020	89.60	90.58	88.91	89.92	1,586,520	+0.90(+1.01%)
Aug 26, 2020	88.10	89.23	87.81	89.02	964,050	+0.67(+0.76%)
Aug 25, 2020	89.07	89.45	88.05	88.36	1,102,309	-0.39(-0.44%)
Aug 24, 2020	88.72	88.94	87.62	88.75	1,148,866	+0.45(+0.51%)
Aug 21, 2020	88.01	88.63	87.56	88.30	1,338,700	-0.04(-0.04%)
Aug 20, 2020	87.12	88.44	86.87	88.34	1,190,678	+1.01(+1.15%)
Aug 19, 2020	87.12	87.75	86.64	87.33	857,869	+0.43(+0.49%)
Aug 18, 2020	87.18	87.53	86.57	86.90	837,195	-0.29(-0.34%)
Aug 17, 2020	85.78	87.79	85.59	87.19	1,073,140	+0.18(+0.21%)
Aug 14, 2020	87.51	87.86	86.65	87.01	994,819	-0.04(-0.04%)
Aug 13, 2020	87.32	87.67	86.44	87.05	1,349,705	-0.51(-0.59%)
Aug 12, 2020	88.01	88.64	87.41	87.56	1,384,746	+0.35(+0.40%)
Aug 11, 2020	88.77	89.22	87.04	87.21	1,071,257	-1.23(-1.39%)
Aug 10, 2020	88.17	88.75	87.60	88.44	1,068,001	+0.78(+0.89%)
Aug 07, 2020	86.98	88.47	86.03	87.66	1,387,764	+0.58(+0.66%)
Aug 06, 2020	86.60	87.37	86.21	87.08	755,232	-0.32(-0.37%)
Aug 05, 2020	88.07	88.30	86.41	87.41	1,490,488	+0.05(+0.05%)
Aug 04, 2020	85.04	87.66	84.35	87.36	2,489,519	+1.76(+2.05%)
Aug 03, 2020	85.72	86.48	84.06	85.60	1,873,054	-0.16(-0.19%)
Jul 31, 2020	85.60	85.92	84.02	85.77	2,226,214	+0.15(+0.17%)
Jul 30, 2020	86.37	88.37	84.60	85.62	2,760,514	-1.57(-1.81%)
Jul 29, 2020	84.48	90.80	83.96	87.19	6,099,586	+7.44(+9.33%)
Jul 28, 2020	80.39	80.98	79.65	79.75	3,481,426	-0.50(-0.63%)
Jul 27, 2020	78.67	80.87	78.67	80.26	1,822,725	+1.49(+1.89%)
Jul 24, 2020	78.27	79.04	77.80	78.77	999,518	+0.77(+0.99%)
Jul 23, 2020	78.04	78.37	77.55	78.00	1,310,463	+0.03(+0.04%)
Jul 22, 2020	78.28	78.93	77.53	77.97	976,591	-0.35(-0.44%)
Jul 21, 2020	78.13	78.88	78.02	78.32	869,341	+0.26(+0.33%)
Jul 20, 2020	78.97	79.32	77.81	78.06	1,063,780	-0.90(-1.14%)
Jul 17, 2020	78.61	79.58	77.67	78.96	1,520,202	+0.34(+0.43%)
Jul 16, 2020	77.19	78.78	77.08	78.62	1,469,840	+0.92(+1.18%)
Jul 15, 2020	77.09	78.33	76.87	77.70	1,558,954	+1.02(+1.34%)
Jul 14, 2020	75.48	76.82	75.14	76.68	1,594,884	+1.58(+2.11%)
Jul 13, 2020	75.65	75.66	74.84	75.10	1,955,264	-0.14(-0.18%)
Jul 10, 2020	74.38	75.57	74.38	75.23	1,243,633	+1.23(+1.66%)
Jul 09, 2020	73.58	74.59	73.58	74.01	1,412,749	+0.34(+0.46%)
Jul 08, 2020	73.31	74.03	73.13	73.67	1,706,382	+0.27(+0.37%)
Jul 07, 2020	71.93	73.81	71.89	73.39	1,658,459	-0.01(-0.01%)
Jul 06, 2020	74.12	74.31	73.12	73.40	2,216,553	+0.94(+1.30%)
Jul 02, 2020	73.06	73.06	71.81	72.46	2,810,277	+0.08(+0.11%)
Jul 01, 2020	72.58	73.37	71.65	72.38	1,725,695	+0.03(+0.04%)
Jun 30, 2020	71.19	72.66	70.96	72.35	1,800,675	+1.19(+1.67%)
Jun 29, 2020	70.66	71.37	70.31	71.16	1,915,950	+1.01(+1.43%)
Jun 26, 2020	70.58	71.18	69.50	70.15	3,673,860	-0.60(-0.85%)
Jun 25, 2020	71.88	71.93	69.95	70.76	1,353,324	-1.12(-1.55%)
Jun 24, 2020	70.47	72.40	70.13	71.88	1,440,317	+1.13(+1.59%)
Jun 23, 2020	71.38	71.38	70.47	70.75	1,987,774	+0.25(+0.35%)
Jun 22, 2020	70.67	70.75	69.17	70.50	1,395,705	-0.65(-0.91%)
Jun 19, 2020	72.13	72.13	70.62	71.15	3,909,561	-0.10(-0.14%)
Jun 18, 2020	71.63	72.17	70.51	71.25	1,934,918	-0.71(-0.99%)
Jun 17, 2020	71.98	72.73	71.55	71.97	1,300,008	+0.50(+0.70%)
Jun 16, 2020	73.21	73.71	71.12	71.46	1,591,495	-0.04(-0.05%)
Jun 15, 2020	69.80	71.74	69.23	71.50	1,520,341	+0.37(+0.51%)
Jun 12, 2020	73.50	73.74	70.41	71.13	1,445,788	-0.95(-1.32%)
Jun 11, 2020	74.43	74.92	71.41	72.09	1,833,562	-3.14(-4.17%)
Jun 10, 2020	76.41	76.52	75.10	75.22	1,658,019	-0.81(-1.07%)
Jun 09, 2020	77.67	77.67	75.90	76.04	1,353,263	-1.84(-2.36%)
Jun 08, 2020	75.88	78.01	75.88	77.88	1,550,255	+1.87(+2.46%)
Jun 05, 2020	76.07	77.48	75.76	76.01	1,652,860	+0.70(+0.92%)
Jun 04, 2020	75.85	76.26	74.79	75.32	1,683,055	-0.92(-1.20%)
Jun 03, 2020	75.49	76.46	75.04	76.23	1,876,344	+1.48(+1.98%)
Jun 02, 2020	74.03	74.88	71.80	74.75	1,419,567	+1.38(+1.88%)
Jun 01, 2020	73.58	73.78	72.81	73.37	1,226,296	-0.43(-0.58%)
May 29, 2020	73.60	75.39	72.37	73.79	7,984,192	+0.25(+0.33%)
May 28, 2020	72.97	74.45	72.97	73.55	2,200,708	+0.64(+0.87%)
May 27, 2020	71.23	72.99	71.04	72.91	2,569,620	+1.74(+2.44%)
May 26, 2020	71.74	72.57	71.06	71.17	1,639,304	+0.36(+0.51%)
May 22, 2020	70.71	71.12	70.37	70.81	1,207,490	-0.04(-0.06%)
May 21, 2020	70.25	71.22	70.04	70.86	1,542,555	+0.25(+0.36%)
May 20, 2020	69.94	72.64	69.66	70.60	2,357,214	+1.51(+2.19%)
May 19, 2020	70.78	71.20	68.85	69.09	1,990,182	-1.71(-2.42%)
May 18, 2020	67.42	71.17	67.23	70.80	3,606,886	+4.86(+7.37%)
May 15, 2020	66.08	66.85	65.47	65.94	3,944,491	+0.29(+0.44%)
May 14, 2020	64.79	65.73	64.05	65.65	2,377,114	+0.35(+0.54%)
May 13, 2020	66.38	66.73	64.59	65.30	2,464,058	-0.85(-1.28%)
May 12, 2020	68.15	68.47	65.95	66.14	2,305,645	-1.53(-2.26%)
May 11, 2020	66.81	68.37	66.61	67.67	1,554,954	+0.55(+0.81%)
May 08, 2020	65.94	67.34	65.70	67.13	1,612,516	+1.68(+2.57%)
May 07, 2020	64.67	65.77	64.40	65.44	1,517,704	+1.38(+2.16%)
May 06, 2020	65.22	65.26	63.53	64.06	1,416,967	-0.64(-0.98%)
May 05, 2020	64.23	65.41	63.98	64.70	1,360,204	+1.08(+1.70%)
May 04, 2020	65.07	65.21	62.88	63.62	2,074,025	-0.81(-1.26%)
May 01, 2020	63.77	64.48	63.13	64.42	1,962,900	-0.06(-0.10%)
Apr 30, 2020	65.52	65.63	64.34	64.49	3,447,934	-0.33(-0.51%)
Apr 29, 2020	66.76	66.84	62.27	64.82	4,251,409	-2.50(-3.72%)
Apr 28, 2020	67.36	68.66	66.91	67.32	1,880,916	-0.03(-0.04%)
Apr 27, 2020	66.26	67.89	65.60	67.34	1,310,151	+1.60(+2.43%)
Apr 24, 2020	64.59	65.79	64.22	65.74	1,944,760	+1.64(+2.55%)
Apr 23, 2020	65.15	65.88	63.82	64.11	1,712,673	-1.00(-1.54%)
Apr 22, 2020	65.54	65.91	64.80	65.11	1,352,373	+0.56(+0.87%)
Apr 21, 2020	65.05	65.72	64.01	64.54	1,775,213	-1.24(-1.88%)
Apr 20, 2020	67.04	68.19	65.63	65.78	1,899,948	-1.74(-2.57%)
Apr 17, 2020	67.29	67.97	65.76	67.52	2,097,029	+0.01(+0.01%)
Apr 16, 2020	64.64	67.54	64.52	67.51	2,201,978	+3.00(+4.65%)
Apr 15, 2020	63.62	64.66	62.41	64.51	2,724,478	-0.06(-0.10%)
Apr 14, 2020	65.71	66.71	64.03	64.57	2,305,999	-0.25(-0.39%)
Apr 13, 2020	66.34	67.26	64.16	64.83	1,778,892	-1.77(-2.66%)
Apr 09, 2020	66.34	67.60	65.44	66.60	1,741,807	+0.36(+0.55%)
Apr 08, 2020	65.76	66.81	64.63	66.24	1,922,808	+0.89(+1.36%)
Apr 07, 2020	66.85	68.00	64.99	65.34	2,344,981	-0.50(-0.76%)
Apr 06, 2020	63.42	66.47	63.17	65.84	2,419,995	+3.86(+6.22%)
Apr 03, 2020	62.42	63.46	61.51	61.99	2,381,888	-0.70(-1.12%)
Apr 02, 2020	59.84	63.27	59.84	62.69	3,116,382	+2.14(+3.53%)
Apr 01, 2020	59.05	62.62	58.85	60.55	3,130,542	+0.34(+0.56%)
Mar 31, 2020	58.93	60.69	58.42	60.21	2,728,370	+0.92(+1.55%)
Mar 30, 2020	56.91	59.45	56.34	59.30	1,823,584	+2.44(+4.29%)
Mar 27, 2020	57.30	59.46	56.58	56.86	2,832,650	-3.07(-5.13%)
Mar 26, 2020	56.84	60.90	56.40	59.93	3,340,726	+3.27(+5.78%)
Mar 25, 2020	58.11	58.79	54.91	56.66	4,169,637	-1.15(-1.98%)
Mar 24, 2020	59.53	60.98	56.61	57.80	2,649,071	+0.28(+0.49%)
Mar 23, 2020	58.74	59.05	55.41	57.52	3,301,587	-0.61(-1.05%)
Mar 20, 2020	58.73	63.61	57.99	58.13	3,238,005	-0.14(-0.23%)
Mar 19, 2020	58.84	61.21	55.08	58.27	3,624,530	-0.72(-1.22%)
Mar 18, 2020	56.61	60.27	55.49	58.99	4,135,394	+0.23(+0.39%)
Mar 17, 2020	56.39	60.86	52.98	58.76	3,755,265	+3.22(+5.80%)
Mar 16, 2020	52.92	56.23	51.79	55.54	3,195,219	-1.19(-2.10%)
Mar 13, 2020	56.77	58.47	53.83	56.73	2,437,849	+2.06(+3.76%)
Mar 12, 2020	55.07	57.27	52.07	54.67	3,455,558	-3.64(-6.24%)
Mar 11, 2020	57.80	58.98	57.24	58.31	2,378,255	-0.61(-1.03%)
Mar 10, 2020	58.49	59.16	56.78	58.92	1,706,658	+1.92(+3.37%)
Mar 09, 2020	56.32	58.69	56.18	57.00	3,497,519	-3.10(-5.16%)
Mar 06, 2020	58.77	60.39	58.30	60.10	4,435,161	-0.27(-0.45%)
Mar 05, 2020	62.14	63.14	59.94	60.38	2,451,931	-3.55(-5.55%)
Mar 04, 2020	62.42	64.01	61.04	63.92	1,543,771	+2.28(+3.69%)
Mar 03, 2020	62.88	63.84	60.63	61.65	1,597,621	-1.64(-2.60%)
Mar 02, 2020	62.34	63.32	61.75	63.29	1,977,213	+1.07(+1.73%)
Feb 28, 2020	62.25	63.00	60.82	62.22	3,738,347	-0.88(-1.39%)
Feb 27, 2020	63.49	65.23	63.09	63.09	2,575,375	-1.62(-2.50%)
Feb 26, 2020	65.50	65.86	64.30	64.71	1,226,279	-0.17(-0.26%)
Feb 25, 2020	65.30	65.89	63.64	64.88	2,596,759	-0.26(-0.40%)
Feb 24, 2020	66.11	66.82	64.67	65.14	1,835,980	-2.18(-3.23%)
Feb 21, 2020	66.90	68.27	66.55	67.32	1,657,882	-0.24(-0.36%)
Feb 20, 2020	66.49	67.69	66.16	67.56	1,748,710	+1.21(+1.82%)
Feb 19, 2020	65.56	66.76	65.55	66.35	902,037	+0.93(+1.42%)
Feb 18, 2020	64.89	65.43	64.79	65.42	810,396	+0.40(+0.61%)
Feb 14, 2020	65.04	65.38	64.75	65.03	1,001,971	-0.11(-0.17%)
Feb 13, 2020	66.00	66.25	65.01	65.13	1,069,304	-1.07(-1.62%)
Feb 12, 2020	65.92	66.36	65.61	66.21	1,373,364	+0.54(+0.83%)
Feb 11, 2020	66.01	66.52	65.60	65.67	821,117	-0.18(-0.27%)
Feb 10, 2020	66.90	67.25	65.65	65.85	1,209,290	-1.32(-1.96%)
Feb 07, 2020	66.47	68.32	66.47	67.17	1,834,512	+0.72(+1.09%)
Feb 06, 2020	66.05	66.78	65.34	66.44	1,882,293	+0.76(+1.15%)
Feb 05, 2020	65.69	66.32	65.28	65.69	1,225,067	+0.46(+0.71%)
Feb 04, 2020	65.63	65.69	64.78	65.23	1,471,502	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.