Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.67	21.80	21.53	21.75	601,962	-0.08(-0.37%)
Jan 28, 2021	21.60	21.93	21.60	21.83	581,209	+0.19(+0.88%)
Jan 27, 2021	21.54	21.94	21.50	21.64	1,088,225	-0.10(-0.46%)
Jan 26, 2021	21.63	21.83	21.61	21.74	445,107	+0.09(+0.42%)
Jan 25, 2021	21.55	21.90	21.50	21.65	416,780	-0.06(-0.28%)
Jan 22, 2021	21.39	21.79	21.39	21.71	1,279,306	+0.18(+0.84%)
Jan 21, 2021	21.93	21.95	21.52	21.53	589,510	-0.47(-2.14%)
Jan 20, 2021	21.73	22.30	21.73	22.00	1,177,963	+0.11(+0.50%)
Jan 19, 2021	21.58	22.26	21.58	21.89	1,595,391	+0.23(+1.06%)
Jan 18, 2021	21.73	21.90	21.36	21.66	414,279	-0.28(-1.28%)
Jan 15, 2021	21.60	21.98	21.55	21.94	1,171,481	+0.28(+1.29%)
Jan 14, 2021	21.51	21.79	21.50	21.66	956,334	+0.06(+0.28%)
Jan 13, 2021	21.36	21.61	21.33	21.60	858,507	+0.18(+0.84%)
Jan 12, 2021	21.40	21.47	21.34	21.42	716,440	+0.03(+0.14%)
Jan 11, 2021	21.41	21.74	21.37	21.39	2,047,768	-0.09(-0.42%)
Jan 08, 2021	21.25	21.51	21.25	21.48	1,057,583	+0.10(+0.47%)
Jan 07, 2021	21.54	21.72	21.37	21.38	1,374,133	-0.23(-1.06%)
Jan 06, 2021	21.38	21.67	21.38	21.61	2,048,391	+0.12(+0.56%)
Jan 05, 2021	21.40	21.66	21.11	21.49	2,432,533	-0.31(-1.42%)
Jan 04, 2021	21.60	21.80	21.29	21.80	8,348,034	+3.39(+18.41%)
Dec 31, 2020		18.41	18.41	18.41	0	-0.27(-1.45%)
Dec 30, 2020	18.83	19.09	18.66	18.68	332,278	-0.06(-0.32%)
Dec 29, 2020	19.11	19.35	18.65	18.74	765,510	-0.53(-2.75%)
Dec 24, 2020		19.27	19.27	19.27	0	+0.09(+0.47%)
Dec 23, 2020	18.60	19.32	18.60	19.18	477,530	+0.48(+2.57%)
Dec 22, 2020	18.78	18.92	18.55	18.70	571,707	+0.04(+0.21%)
Dec 21, 2020	18.95	19.01	18.64	18.66	703,648	-0.49(-2.56%)
Dec 18, 2020	19.90	19.94	19.11	19.15	2,167,353	-0.66(-3.33%)
Dec 17, 2020	19.97	20.00	19.67	19.81	501,127	-0.04(-0.20%)
Dec 16, 2020	20.02	20.22	19.82	19.85	401,192	-0.23(-1.15%)
Dec 15, 2020	19.78	20.12	19.72	20.08	408,658	+0.31(+1.57%)
Dec 14, 2020	20.00	20.15	19.58	19.77	608,833	-0.04(-0.20%)
Dec 11, 2020	19.66	19.99	19.57	19.81	514,480	-0.03(-0.15%)
Dec 10, 2020	19.61	19.89	19.51	19.84	428,045	+0.08(+0.40%)
Dec 09, 2020	19.23	19.83	19.10	19.76	1,170,537	+0.54(+2.81%)
Dec 08, 2020	18.87	19.30	18.86	19.22	681,839	+0.19(+1.00%)
Dec 07, 2020	19.52	19.57	19.00	19.03	812,957	-0.66(-3.35%)
Dec 04, 2020	19.52	19.98	19.50	19.69	1,121,350	+0.14(+0.72%)
Dec 03, 2020	19.61	19.81	19.45	19.55	720,124	-0.04(-0.20%)
Dec 02, 2020	19.71	19.80	19.41	19.59	655,528	-0.19(-0.96%)
Dec 01, 2020	20.20	20.27	19.73	19.78	635,344	+0.01(+0.05%)
Nov 30, 2020	21.00	21.00	19.68	19.77	1,111,869	-1.19(-5.68%)
Nov 27, 2020	21.11	21.28	20.88	20.96	600,588	-0.74(-3.41%)
Nov 26, 2020	21.54	21.87	21.47	21.70	403,743	+0.17(+0.79%)
Nov 25, 2020	21.50	21.62	21.14	21.53	667,020	+0.03(+0.14%)
Nov 24, 2020	21.34	21.84	21.23	21.50	848,015	+0.58(+2.77%)
Nov 23, 2020	21.04	21.31	20.59	20.92	1,405,004	+0.31(+1.50%)
Nov 20, 2020	21.00	21.00	20.53	20.61	777,118	-0.58(-2.74%)
Nov 19, 2020	21.34	21.41	21.02	21.19	1,031,342	-0.33(-1.53%)
Nov 18, 2020	21.64	22.10	21.42	21.52	1,737,232	+0.06(+0.28%)
Nov 17, 2020	20.50	21.56	20.24	21.46	2,026,135	+0.81(+3.92%)
Nov 16, 2020	20.52	20.76	20.06	20.65	873,611	+0.59(+2.94%)
Nov 13, 2020	19.57	20.12	19.57	20.06	785,375	+0.49(+2.50%)
Nov 12, 2020	19.89	19.90	19.26	19.57	590,935	-0.28(-1.41%)
Nov 11, 2020	19.75	19.87	19.54	19.85	552,275	+0.08(+0.40%)
Nov 10, 2020	19.48	19.86	19.44	19.77	979,052	+0.31(+1.59%)
Nov 09, 2020	19.36	19.82	18.48	19.46	2,017,938	+1.08(+5.88%)
Nov 06, 2020	19.11	19.40	18.19	18.38	1,514,640	-0.85(-4.42%)
Nov 05, 2020	19.30	19.64	19.22	19.23	1,376,757	+0.09(+0.47%)
Nov 04, 2020	19.11	19.42	18.73	19.14	842,624	+0.10(+0.53%)
Nov 03, 2020	18.47	19.20	18.35	19.04	1,351,988	+0.60(+3.25%)
Nov 02, 2020	18.55	18.65	18.31	18.44	779,388	-0.05(-0.27%)
Oct 30, 2020	18.67	19.17	18.32	18.49	1,190,926	-0.37(-1.96%)
Oct 29, 2020	18.21	18.98	18.21	18.86	848,584	+0.68(+3.74%)
Oct 28, 2020	17.88	18.38	17.61	18.18	1,069,366	-0.08(-0.44%)
Oct 27, 2020	18.78	18.92	18.07	18.26	1,220,226	-0.54(-2.87%)
Oct 26, 2020	18.79	18.89	18.46	18.80	1,202,108	-0.18(-0.95%)
Oct 23, 2020	18.90	19.10	18.65	18.98	1,604,974	+0.15(+0.80%)
Oct 22, 2020	18.50	18.93	18.39	18.83	1,797,767	+0.40(+2.17%)
Oct 21, 2020	18.02	18.50	17.92	18.43	1,582,205	+0.45(+2.50%)
Oct 20, 2020	17.38	18.12	17.38	17.98	963,292	+0.66(+3.81%)
Oct 19, 2020	17.17	17.80	17.16	17.32	937,825	+0.29(+1.70%)
Oct 16, 2020	17.00	17.18	16.68	17.03	1,250,646	-0.01(-0.06%)
Oct 15, 2020	17.06	17.28	17.00	17.04	1,029,569	-0.25(-1.45%)
Oct 14, 2020	17.44	17.51	17.13	17.29	922,065	+0.05(+0.29%)
Oct 13, 2020	17.90	17.98	17.21	17.24	1,055,174	-0.87(-4.80%)
Oct 09, 2020		18.11	18.11	18.11	0	-0.23(-1.25%)
Oct 08, 2020	18.00	18.45	17.99	18.34	1,462,682	+0.39(+2.17%)
Oct 07, 2020	17.34	17.99	17.23	17.95	1,491,956	+0.85(+4.97%)
Oct 06, 2020	17.49	17.72	17.05	17.10	1,741,080	-0.23(-1.33%)
Oct 05, 2020	17.39	17.69	17.02	17.33	1,542,120	+0.15(+0.87%)
Oct 02, 2020	16.22	17.31	16.22	17.18	1,466,929	+0.40(+2.38%)
Oct 01, 2020	16.05	16.79	16.04	16.78	1,719,103	+0.75(+4.68%)
Sep 30, 2020	15.70	16.25	15.70	16.03	1,577,893	+0.30(+1.91%)
Sep 29, 2020	15.70	16.00	15.64	15.73	1,054,591	+0.04(+0.25%)
Sep 28, 2020	15.16	16.04	15.15	15.69	1,984,533	+0.69(+4.60%)
Sep 25, 2020	14.63	15.18	14.63	15.00	1,131,728	+0.31(+2.11%)
Sep 24, 2020	14.25	14.98	14.25	14.69	1,140,132	+0.36(+2.51%)
Sep 23, 2020	14.40	14.84	14.31	14.33	1,218,696	-0.05(-0.35%)
Sep 22, 2020	14.34	14.79	14.34	14.38	1,100,804	+0.11(+0.77%)
Sep 21, 2020	15.00	15.00	14.25	14.27	2,079,904	-0.83(-5.50%)
Sep 18, 2020	15.54	15.61	15.05	15.10	2,350,956	-0.37(-2.39%)
Sep 17, 2020	15.34	15.65	15.24	15.47	1,395,006	+0.00(+0.00%)
Sep 16, 2020	15.02	15.81	14.98	15.47	1,897,201	+0.51(+3.41%)
Sep 15, 2020	14.35	15.13	14.35	14.96	1,837,043	+0.71(+4.98%)
Sep 14, 2020	13.98	14.46	13.87	14.25	1,204,713	+0.40(+2.89%)
Sep 11, 2020	14.25	14.33	13.80	13.85	1,121,213	-0.35(-2.46%)
Sep 10, 2020	14.53	14.68	14.19	14.20	711,765	-0.30(-2.07%)
Sep 09, 2020	14.64	14.76	14.49	14.50	620,489	-0.04(-0.28%)
Sep 08, 2020	14.61	14.76	14.47	14.54	594,985	-0.11(-0.75%)
Sep 04, 2020		14.65	14.65	14.65	0	-0.13(-0.88%)
Sep 03, 2020	15.04	15.22	14.71	14.78	922,337	-0.19(-1.27%)
Sep 02, 2020	15.20	15.23	14.91	14.97	3,349,685	-0.19(-1.25%)
Sep 01, 2020	15.08	15.19	14.95	15.16	791,850	+0.00(+0.00%)
Aug 31, 2020	15.40	15.50	14.82	15.16	2,538,079	-0.41(-2.63%)
Aug 28, 2020	15.62	15.68	15.42	15.57	901,723	-0.38(-2.38%)
Aug 27, 2020	15.91	16.10	15.88	15.95	939,082	+0.01(+0.06%)
Aug 26, 2020	15.94	15.99	15.81	15.94	669,573	+0.07(+0.44%)
Aug 25, 2020	15.95	15.95	15.76	15.87	3,946,499	+0.01(+0.06%)
Aug 24, 2020	15.75	15.90	15.66	15.86	840,911	+0.21(+1.34%)
Aug 21, 2020	15.68	15.74	15.62	15.65	428,437	-0.03(-0.19%)
Aug 20, 2020	15.66	15.86	15.58	15.68	499,312	+0.00(+0.00%)
Aug 19, 2020	15.74	15.80	15.63	15.68	594,985	-0.03(-0.19%)
Aug 18, 2020	15.83	15.91	15.65	15.71	807,993	-0.15(-0.95%)
Aug 17, 2020	15.87	15.97	15.83	15.86	468,122	-0.09(-0.56%)
Aug 14, 2020	15.84	16.05	15.78	15.95	576,785	+0.08(+0.50%)
Aug 13, 2020	16.09	16.09	15.81	15.87	626,412	-0.23(-1.43%)
Aug 12, 2020	16.16	16.25	15.94	16.10	904,427	+0.14(+0.88%)
Aug 11, 2020	16.11	16.29	15.85	15.96	1,174,497	+0.00(+0.00%)
Aug 10, 2020	15.70	16.00	15.68	15.96	968,729	+0.28(+1.79%)
Aug 07, 2020	15.25	15.71	15.19	15.68	631,764	+0.39(+2.55%)
Aug 06, 2020	15.40	15.51	15.21	15.29	844,858	-0.15(-0.97%)
Aug 05, 2020	15.46	15.51	15.27	15.44	605,708	+0.06(+0.39%)
Aug 04, 2020	15.05	15.52	15.05	15.38	723,420	+0.37(+2.47%)
Jul 31, 2020		15.01	15.01	15.01	0	-0.54(-3.47%)
Jul 30, 2020	15.22	15.68	15.19	15.55	964,912	+0.06(+0.39%)
Jul 29, 2020	15.20	15.52	15.11	15.49	669,095	+0.33(+2.18%)
Jul 28, 2020	14.97	15.18	14.88	15.16	2,281,177	+0.22(+1.47%)
Jul 27, 2020	14.85	14.96	14.72	14.94	591,557	+0.13(+0.88%)
Jul 24, 2020	14.75	14.98	14.70	14.81	652,049	-0.02(-0.13%)
Jul 23, 2020	14.92	14.97	14.75	14.83	610,679	-0.10(-0.67%)
Jul 22, 2020	14.93	15.07	14.86	14.93	746,701	-0.01(-0.07%)
Jul 21, 2020	15.06	15.21	14.91	14.94	681,229	-0.06(-0.40%)
Jul 20, 2020	15.18	15.23	14.96	15.00	623,675	-0.18(-1.19%)
Jul 17, 2020	15.33	15.33	15.00	15.18	589,306	-0.07(-0.46%)
Jul 16, 2020	15.41	15.45	15.15	15.25	1,655,690	-0.23(-1.49%)
Jul 15, 2020	15.20	15.55	15.19	15.48	1,522,633	+0.58(+3.89%)
Jul 14, 2020	14.86	15.08	14.78	14.90	819,629	-0.04(-0.27%)
Jul 13, 2020	15.19	15.19	14.84	14.94	859,062	-0.18(-1.19%)
Jul 10, 2020	14.85	15.29	14.83	15.12	928,583	+0.18(+1.20%)
Jul 09, 2020	15.23	15.23	14.64	14.94	981,815	-0.21(-1.39%)
Jul 08, 2020	15.60	15.75	15.09	15.15	2,109,553	-0.45(-2.88%)
Jul 07, 2020	15.81	15.98	15.49	15.60	1,308,779	-0.32(-2.01%)
Jul 06, 2020	15.70	16.08	15.55	15.92	1,542,684	+0.50(+3.24%)
Jul 03, 2020	15.57	15.60	15.12	15.42	678,164	+0.02(+0.13%)
Jul 02, 2020	15.45	15.72	14.91	15.40	3,513,757	+1.95(+14.50%)
Jun 30, 2020		13.45	13.45	13.45	0	-0.14(-1.03%)
Jun 29, 2020	13.50	13.99	13.25	13.59	1,161,470	+0.36(+2.72%)
Jun 26, 2020	13.76	13.83	13.21	13.23	1,199,516	-0.60(-4.34%)
Jun 25, 2020	13.68	14.02	13.63	13.83	776,368	-0.05(-0.36%)
Jun 24, 2020	14.30	14.33	13.50	13.88	1,480,211	-0.61(-4.21%)
Jun 23, 2020	14.68	14.94	14.46	14.49	1,021,500	+0.05(+0.35%)
Jun 22, 2020	14.56	14.56	14.07	14.44	881,557	-0.12(-0.82%)
Jun 19, 2020	15.05	15.14	14.52	14.56	2,642,091	-0.27(-1.82%)
Jun 18, 2020	14.70	15.17	14.67	14.83	660,858	+0.02(+0.14%)
Jun 17, 2020	15.36	15.36	14.78	14.81	923,550	-0.41(-2.69%)
Jun 16, 2020	15.96	16.10	15.04	15.22	2,496,791	+0.11(+0.73%)
Jun 15, 2020	14.51	15.34	14.22	15.11	1,389,279	-0.03(-0.20%)
Jun 12, 2020	15.50	15.69	14.82	15.14	1,839,304	+0.47(+3.20%)
Jun 11, 2020	14.87	15.50	14.55	14.67	3,405,293	-1.46(-9.05%)
Jun 10, 2020	17.45	17.45	15.75	16.13	2,339,814	-1.23(-7.09%)
Jun 09, 2020	18.04	18.28	17.31	17.36	1,897,436	-1.20(-6.47%)
Jun 08, 2020	17.88	18.65	17.70	18.56	2,674,193	+1.27(+7.35%)
Jun 05, 2020	17.43	17.92	17.17	17.29	1,923,780	+1.12(+6.93%)
Jun 04, 2020	15.20	16.73	15.06	16.17	2,461,402	+0.86(+5.62%)
Jun 03, 2020	14.32	15.31	14.25	15.31	2,468,946	+1.20(+8.50%)
Jun 02, 2020	14.12	14.42	13.95	14.11	2,545,637	+0.07(+0.50%)
Jun 01, 2020	14.00	14.50	13.73	14.04	1,220,898	-0.18(-1.27%)
May 29, 2020	14.55	14.58	14.11	14.22	1,499,129	-0.41(-2.80%)
May 28, 2020	15.00	15.09	14.55	14.63	1,865,617	-0.68(-4.44%)
May 27, 2020	14.63	15.39	14.50	15.31	2,390,873	+0.97(+6.76%)
May 26, 2020	14.00	14.34	13.80	14.34	1,999,212	+0.41(+2.94%)
May 25, 2020	13.20	13.97	13.13	13.93	1,291,437	+0.91(+6.99%)
May 22, 2020	13.14	13.19	12.95	13.02	905,782	-0.15(-1.14%)
May 21, 2020	13.14	13.43	13.01	13.17	1,143,054	+0.01(+0.08%)
May 20, 2020	13.32	13.49	13.02	13.16	1,507,619	+0.01(+0.08%)
May 19, 2020	13.20	13.29	12.72	13.15	1,708,070	+0.79(+6.39%)
May 15, 2020		12.36	12.36	12.36	0	-0.23(-1.83%)
May 14, 2020	12.00	12.61	11.35	12.59	2,164,060	+0.54(+4.48%)
May 13, 2020	12.60	12.64	12.00	12.05	1,600,770	-0.52(-4.14%)
May 12, 2020	13.16	13.34	12.53	12.57	1,871,475	-0.51(-3.90%)
May 11, 2020	13.05	13.47	12.86	13.08	1,563,218	+0.00(+0.00%)
May 08, 2020	13.43	13.45	12.80	13.08	1,970,464	+0.56(+4.47%)
May 07, 2020	12.21	12.60	12.18	12.52	1,489,772	+0.47(+3.90%)
May 06, 2020	12.49	12.60	12.01	12.05	1,355,684	-0.34(-2.74%)
May 05, 2020	13.07	13.11	12.32	12.39	1,433,433	-0.26(-2.06%)
May 04, 2020	12.43	12.69	12.13	12.65	1,374,459	+0.05(+0.40%)
May 01, 2020	12.58	12.71	12.28	12.60	1,489,808	-0.43(-3.30%)
Apr 30, 2020	13.90	13.90	12.91	13.03	2,288,539	-0.93(-6.66%)
Apr 29, 2020	13.29	14.24	13.29	13.96	2,334,124	+1.03(+7.97%)
Apr 28, 2020	12.73	13.34	12.53	12.93	1,942,293	+0.51(+4.11%)
Apr 27, 2020	11.83	12.44	11.57	12.42	1,404,909	+0.75(+6.43%)
Apr 24, 2020	11.76	11.96	11.42	11.67	1,513,166	-0.09(-0.77%)
Apr 23, 2020	11.75	11.95	11.62	11.76	1,475,420	+0.04(+0.34%)
Apr 22, 2020	12.34	12.42	11.68	11.72	1,928,054	-0.32(-2.66%)
Apr 21, 2020	12.65	12.89	12.01	12.04	2,142,533	-0.91(-7.03%)
Apr 20, 2020	13.00	13.37	12.74	12.95	1,608,646	-0.41(-3.07%)
Apr 17, 2020	13.46	13.53	13.00	13.36	1,713,283	+0.70(+5.53%)
Apr 16, 2020	13.23	13.38	12.50	12.66	1,640,576	-0.40(-3.06%)
Apr 15, 2020	13.99	13.99	13.02	13.06	2,074,687	-1.22(-8.54%)
Apr 14, 2020	14.40	15.15	14.16	14.28	1,778,068	+0.43(+3.10%)
Apr 13, 2020	14.40	14.54	13.01	13.85	2,091,020	-0.59(-4.09%)
Apr 09, 2020		14.44	14.44	14.44	0	+0.71(+5.17%)
Apr 08, 2020	12.55	13.86	12.25	13.73	2,582,976	+1.60(+13.19%)
Apr 07, 2020	12.54	13.15	11.80	12.13	3,268,924	+0.48(+4.12%)
Apr 06, 2020	11.09	12.13	10.96	11.65	2,823,467	+1.32(+12.78%)
Apr 03, 2020	10.90	11.07	10.05	10.33	1,466,513	-0.45(-4.17%)
Apr 02, 2020	10.53	11.11	10.48	10.78	2,195,608	+0.25(+2.37%)
Apr 01, 2020	11.14	11.14	10.21	10.53	2,705,889	-0.83(-7.31%)
Mar 31, 2020	11.91	12.21	11.20	11.36	2,943,465	-0.40(-3.40%)
Mar 30, 2020	12.30	12.63	11.42	11.76	2,518,477	-0.51(-4.16%)
Mar 27, 2020	12.99	13.10	12.01	12.27	2,559,789	-0.86(-6.55%)
Mar 26, 2020	12.77	14.43	12.40	13.13	2,772,431	+0.51(+4.04%)
Mar 25, 2020	11.61	13.21	11.03	12.62	4,140,746	+1.50(+13.49%)
Mar 24, 2020	11.50	12.10	11.00	11.12	3,298,982	+0.59(+5.60%)
Mar 23, 2020	12.51	12.65	10.34	10.53	3,046,899	-1.88(-15.15%)
Mar 20, 2020	13.35	13.40	12.17	12.41	3,714,130	-0.27(-2.13%)
Mar 19, 2020	12.14	12.89	11.50	12.68	2,609,925	+0.52(+4.28%)
Mar 18, 2020	14.65	14.65	11.68	12.16	2,489,417	-3.14(-20.52%)
Mar 17, 2020	16.45	16.52	15.20	15.30	2,256,316	-0.76(-4.73%)
Mar 16, 2020	17.00	17.75	15.93	16.06	1,938,903	-2.83(-14.98%)
Mar 13, 2020	18.40	18.89	17.28	18.89	2,464,183	+2.22(+13.32%)
Mar 12, 2020	18.88	19.00	16.44	16.67	3,044,699	-2.93(-14.95%)
Mar 11, 2020	21.10	21.28	19.31	19.60	2,633,962	-2.13(-9.80%)
Mar 10, 2020	21.54	22.00	20.77	21.73	1,364,994	+0.87(+4.17%)
Mar 09, 2020	21.53	21.79	20.79	20.86	2,099,805	-1.74(-7.70%)
Mar 06, 2020	22.86	22.97	22.31	22.60	1,374,584	-0.73(-3.13%)
Mar 05, 2020	22.90	23.40	22.81	23.33	995,685	-0.03(-0.13%)
Mar 04, 2020	22.85	23.40	22.85	23.36	990,409	+0.87(+3.87%)
Mar 03, 2020	23.00	23.23	22.45	22.49	1,726,264	-0.31(-1.36%)
Mar 02, 2020	22.00	22.80	21.82	22.80	1,639,531	+0.89(+4.06%)
Feb 28, 2020	22.05	22.14	21.25	21.91	2,406,016	-0.58(-2.58%)
Feb 27, 2020	22.97	23.00	21.64	22.49	1,868,108	-1.09(-4.62%)
Feb 26, 2020	23.70	23.93	23.35	23.58	1,331,620	-0.10(-0.42%)
Feb 25, 2020	24.57	24.57	23.45	23.68	1,386,017	-0.81(-3.31%)
Feb 24, 2020	24.50	24.58	24.25	24.49	968,512	-0.17(-0.69%)
Feb 21, 2020	24.94	24.94	24.52	24.66	750,576	-0.18(-0.72%)
Feb 20, 2020	24.55	24.90	24.55	24.84	649,295	+0.34(+1.39%)
Feb 19, 2020	24.45	24.66	24.39	24.50	690,127	+0.08(+0.33%)
Feb 18, 2020	24.41	24.64	24.37	24.42	709,021	+0.05(+0.21%)
Feb 14, 2020		24.37	24.37	24.37	0	-0.27(-1.10%)
Feb 13, 2020	24.23	24.70	24.17	24.64	484,369	+0.39(+1.61%)
Feb 12, 2020	24.25	24.36	24.18	24.25	704,346	+0.07(+0.29%)
Feb 11, 2020	24.40	24.47	24.17	24.18	657,239	-0.12(-0.49%)
Feb 10, 2020	24.31	24.58	24.26	24.30	576,463	+0.02(+0.08%)
Feb 07, 2020	24.81	24.81	24.28	24.28	1,103,348	-0.46(-1.86%)
Feb 06, 2020	24.93	25.11	24.74	24.74	1,206,891	-0.11(-0.44%)
Feb 05, 2020	25.33	25.43	24.78	24.85	1,023,929	-0.19(-0.76%)
Feb 04, 2020	24.87	25.22	24.63	25.04	815,963	+0.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.