Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.13	30.79	30.07	30.16	29,471	-0.28(-0.93%)
Jan 28, 2021	30.29	30.44	30.08	30.44	2,166	+0.46(+1.52%)
Jan 27, 2021	29.98	30.13	29.90	29.99	13,510	-0.63(-2.07%)
Jan 26, 2021	30.61	30.94	30.61	30.62	52,418	-0.14(-0.46%)
Jan 25, 2021	31.13	31.18	30.62	30.76	26,642	-0.23(-0.74%)
Jan 22, 2021	30.84	31.06	30.82	30.99	22,757	-0.34(-1.09%)
Jan 21, 2021	31.32	31.38	31.14	31.33	3,847	-0.04(-0.14%)
Jan 20, 2021	31.31	31.37	31.24	31.37	2,415	+0.39(+1.25%)
Jan 19, 2021	31.10	31.10	30.94	30.99	26,256	+0.31(+1.00%)
Jan 15, 2021	31.04	31.06	30.68	30.68	13,313	-0.67(-2.13%)
Jan 14, 2021	31.28	31.62	31.28	31.35	14,864	-0.02(-0.06%)
Jan 13, 2021	31.59	31.59	31.26	31.37	5,696	-0.23(-0.72%)
Jan 12, 2021	31.59	31.62	31.48	31.59	16,706	+0.00(+0.00%)
Jan 11, 2021	31.51	31.75	31.42	31.59	13,431	-0.22(-0.69%)
Jan 08, 2021	31.82	31.92	31.48	31.81	9,672	-0.14(-0.45%)
Jan 07, 2021	31.47	32.07	31.47	31.96	4,198	+0.70(+2.24%)
Jan 06, 2021	31.21	31.55	31.21	31.26	14,503	+0.09(+0.28%)
Jan 05, 2021	30.93	31.19	30.93	31.17	4,323	+0.33(+1.05%)
Jan 04, 2021	31.38	31.38	30.67	30.85	18,942	+0.37(+1.21%)
Dec 31, 2020		30.48	30.48	30.48	4,435	-0.28(-0.91%)
Dec 30, 2020	30.50	30.76	30.50	30.76	4,435	+0.36(+1.19%)
Dec 29, 2020	30.35	30.71	30.35	30.40	6,869	+0.04(+0.14%)
Dec 28, 2020	30.38	30.56	30.28	30.35	11,236	+0.03(+0.11%)
Dec 24, 2020	30.41	30.41	30.32	30.32	455	+0.06(+0.19%)
Dec 23, 2020	29.88	30.52	29.67	30.26	36,655	+0.41(+1.37%)
Dec 22, 2020	30.10	30.10	29.72	29.85	45,294	-0.39(-1.28%)
Dec 21, 2020	29.63	30.45	29.63	30.24	19,428	-0.36(-1.18%)
Dec 18, 2020	30.59	30.65	30.46	30.60	9,558	-0.02(-0.07%)
Dec 17, 2020	30.69	30.69	30.52	30.62	24,116	+0.30(+1.00%)
Dec 16, 2020	30.08	30.32	29.91	30.32	15,560	+0.45(+1.50%)
Dec 15, 2020	29.70	30.04	29.63	29.87	25,554	+0.53(+1.80%)
Dec 14, 2020	29.77	29.79	29.34	29.34	3,247	-0.21(-0.71%)
Dec 11, 2020	29.76	30.08	29.53	29.55	67,385	-0.52(-1.74%)
Dec 10, 2020	29.81	30.09	29.81	30.08	25,746	+0.15(+0.50%)
Dec 09, 2020	30.02	30.18	29.65	29.93	13,392	-0.09(-0.28%)
Dec 08, 2020	29.95	30.05	29.89	30.01	6,055	+0.03(+0.11%)
Dec 07, 2020	30.25	30.26	29.93	29.98	19,560	-0.13(-0.44%)
Dec 04, 2020	30.07	30.18	29.98	30.11	364,730	+0.07(+0.23%)
Dec 03, 2020	29.89	30.16	29.82	30.04	378,347	+0.25(+0.83%)
Dec 02, 2020	29.37	29.89	29.37	29.79	390,690	+0.08(+0.28%)
Dec 01, 2020	29.72	29.72	29.20	29.71	209,976	+0.52(+1.77%)
Nov 30, 2020	29.08	29.26	28.97	29.19	38,404	-0.13(-0.45%)
Nov 27, 2020	29.02	29.32	28.95	29.32	5,033	+0.40(+1.37%)
Nov 25, 2020	28.73	29.06	28.73	28.93	2,402	+0.15(+0.51%)
Nov 24, 2020	28.09	28.78	28.09	28.78	6,774	+0.76(+2.71%)
Nov 23, 2020	27.66	28.02	27.50	28.02	21,311	+0.20(+0.72%)
Nov 20, 2020	27.74	27.82	27.45	27.82	14,987	+0.31(+1.11%)
Nov 19, 2020	27.56	27.73	27.44	27.52	18,050	-0.24(-0.88%)
Nov 18, 2020	27.43	27.77	27.43	27.76	13,109	+0.26(+0.95%)
Nov 17, 2020	26.81	27.50	26.78	27.50	304,370	+0.71(+2.64%)
Nov 16, 2020	26.64	26.79	26.35	26.79	359,616	+0.05(+0.20%)
Nov 13, 2020	26.73	26.85	26.55	26.74	181,335	+0.58(+2.20%)
Nov 12, 2020	26.40	26.52	26.15	26.16	181,121	-0.34(-1.29%)
Nov 11, 2020	26.16	26.50	26.16	26.50	178,855	+0.38(+1.44%)
Nov 10, 2020	26.73	26.73	25.95	26.13	20,800	-1.80(-6.44%)
Nov 09, 2020	27.36	28.15	27.15	27.93	5,219	+0.96(+3.57%)
Nov 06, 2020	26.62	26.96	26.57	26.96	59,263	+0.35(+1.32%)
Nov 05, 2020	26.48	26.61	26.48	26.61	641	+0.77(+2.96%)
Nov 04, 2020	26.23	26.34	25.85	25.85	1,411	-0.53(-2.02%)
Nov 03, 2020	26.08	26.41	26.08	26.38	10,937	+0.42(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.