Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.16	35.36	33.69	34.20	2,820,200	-1.10(-3.12%)
Jan 28, 2021	32.50	36.06	32.48	35.30	3,067,313	+3.65(+11.53%)
Jan 27, 2021	32.87	33.13	30.88	31.65	2,742,799	-1.77(-5.30%)
Jan 26, 2021	35.16	35.53	33.39	33.42	1,729,797	-1.72(-4.89%)
Jan 25, 2021	35.00	35.27	33.81	35.14	2,152,655	-0.22(-0.62%)
Jan 22, 2021	36.11	36.60	35.19	35.36	1,786,400	-1.36(-3.70%)
Jan 21, 2021	37.46	37.60	35.84	36.72	1,305,521	-0.90(-2.39%)
Jan 20, 2021	37.57	38.07	36.87	37.62	1,238,315	+0.41(+1.10%)
Jan 19, 2021	36.62	37.61	35.76	37.21	1,263,309	+0.70(+1.92%)
Jan 15, 2021	36.50	36.98	35.62	36.51	1,418,500	-0.18(-0.49%)
Jan 14, 2021	37.42	37.75	36.54	36.69	1,299,830	+0.67(+1.86%)
Jan 13, 2021	35.58	36.09	35.27	36.02	1,825,780	+0.20(+0.56%)
Jan 12, 2021	35.83	36.36	35.45	35.82	1,434,760	+0.26(+0.73%)
Jan 11, 2021	34.82	35.74	34.63	35.56	950,143	-0.01(-0.03%)
Jan 08, 2021	35.85	36.00	34.93	35.57	884,500	-0.22(-0.61%)
Jan 07, 2021	36.48	36.90	35.40	35.79	1,206,006	-0.21(-0.58%)
Jan 06, 2021	33.30	36.71	33.30	36.00	2,580,977	+2.79(+8.40%)
Jan 05, 2021	33.13	34.18	32.91	33.21	875,494	+0.02(+0.06%)
Jan 04, 2021	34.01	34.43	33.14	33.19	1,620,317	-0.91(-2.67%)
Dec 31, 2020		34.10	34.10	34.10	1,039,118	-0.20(-0.58%)
Dec 30, 2020	33.00	34.43	33.00	34.30	1,039,118	+1.47(+4.48%)
Dec 29, 2020	33.96	34.41	32.46	32.83	785,784	-0.87(-2.58%)
Dec 28, 2020	34.16	34.52	33.69	33.70	1,042,414	+0.05(+0.15%)
Dec 24, 2020	33.94	34.25	33.58	33.65	406,700	-0.39(-1.15%)
Dec 23, 2020	32.70	34.35	32.70	34.04	1,529,351	+1.72(+5.32%)
Dec 22, 2020	33.20	33.45	32.25	32.32	792,414	-0.65(-1.97%)
Dec 21, 2020	31.49	33.19	31.47	32.97	2,201,622	-0.85(-2.51%)
Dec 18, 2020	34.06	34.26	33.57	33.82	1,500,400	-0.24(-0.70%)
Dec 17, 2020	33.20	34.16	32.89	34.06	971,607	+1.19(+3.62%)
Dec 16, 2020	32.89	33.30	32.12	32.87	1,212,110	-0.02(-0.06%)
Dec 15, 2020	31.55	32.89	31.19	32.89	2,138,858	+1.74(+5.59%)
Dec 14, 2020	32.16	32.32	30.87	31.15	2,047,725	-0.18(-0.57%)
Dec 11, 2020	32.68	33.04	31.19	31.33	2,203,100	-1.07(-3.30%)
Dec 10, 2020	32.37	33.16	31.92	32.40	1,485,444	-0.44(-1.34%)
Dec 09, 2020	33.64	34.18	32.30	32.84	1,633,355	-0.42(-1.26%)
Dec 08, 2020	32.50	33.87	32.50	33.26	1,734,620	+0.19(+0.57%)
Dec 07, 2020	34.05	34.95	32.43	33.07	2,205,988	-1.23(-3.59%)
Dec 04, 2020	34.48	34.70	33.42	34.30	1,819,900	-0.01(-0.03%)
Dec 03, 2020	33.46	34.89	33.17	34.31	2,485,697	+1.17(+3.53%)
Dec 02, 2020	31.08	33.33	30.94	33.14	2,505,494	+1.73(+5.51%)
Dec 01, 2020	31.51	32.16	31.02	31.41	1,390,512	+0.68(+2.21%)
Nov 30, 2020	32.34	32.36	30.60	30.73	1,782,351	-1.68(-5.18%)
Nov 27, 2020	32.47	33.19	32.06	32.41	674,500	-0.10(-0.31%)
Nov 25, 2020	32.62	32.73	31.59	32.51	1,175,000	-0.35(-1.07%)
Nov 24, 2020	33.43	33.88	32.34	32.86	2,598,524	+0.40(+1.23%)
Nov 23, 2020	30.41	32.71	30.26	32.46	4,320,306	+2.57(+8.60%)
Nov 20, 2020	29.90	30.46	29.52	29.89	1,468,900	+0.50(+1.70%)
Nov 19, 2020	29.42	30.00	29.02	29.39	1,306,044	-0.01(-0.03%)
Nov 18, 2020	30.00	30.59	29.41	29.40	1,508,145	-0.38(-1.28%)
Nov 17, 2020	28.67	30.00	28.51	29.78	1,484,228	+0.67(+2.30%)
Nov 16, 2020	29.94	30.00	28.45	29.11	3,041,749	+0.72(+2.54%)
Nov 13, 2020	27.83	29.65	27.61	28.39	3,042,900	+1.05(+3.84%)
Nov 12, 2020	27.20	28.35	26.82	27.34	1,977,601	-0.68(-2.43%)
Nov 11, 2020	29.56	29.80	27.35	28.02	2,537,908	-1.51(-5.11%)
Nov 10, 2020	29.00	30.27	27.86	29.53	3,107,811	+0.13(+0.44%)
Nov 09, 2020	31.70	33.35	28.25	29.40	7,682,194	+4.41(+17.65%)
Nov 06, 2020	24.31	25.09	24.16	24.99	1,630,400	+0.39(+1.59%)
Nov 05, 2020	23.74	24.99	23.59	24.60	2,846,179	+1.31(+5.62%)
Nov 04, 2020	22.91	24.41	22.41	23.29	2,368,865	+0.21(+0.91%)
Nov 03, 2020	22.11	23.22	22.05	23.08	1,893,040	+1.31(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.