Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	103.31	103.32	98.01	98.94	750,238	-4.92(-4.74%)
Jan 28, 2021	110.80	110.80	99.95	103.86	958,224	-6.94(-6.26%)
Jan 27, 2021	101.93	132.55	101.24	110.80	4,123,355	+7.63(+7.40%)
Jan 26, 2021	99.55	103.19	97.01	103.17	362,739	+3.18(+3.18%)
Jan 25, 2021	99.93	100.82	98.32	99.99	531,220	+0.92(+0.93%)
Jan 22, 2021	96.84	99.55	95.95	99.07	212,459	+1.75(+1.80%)
Jan 21, 2021	97.05	98.06	95.14	97.32	416,451	+0.38(+0.39%)
Jan 20, 2021	96.65	97.38	94.98	96.94	398,027	+1.34(+1.40%)
Jan 19, 2021	93.95	96.54	93.00	95.60	602,677	+3.26(+3.53%)
Jan 15, 2021	87.54	92.47	87.52	92.34	614,985	+4.60(+5.25%)
Jan 14, 2021	91.95	92.59	87.33	87.74	856,375	-4.50(-4.88%)
Jan 13, 2021	94.43	94.66	91.39	92.24	371,645	-2.64(-2.78%)
Jan 12, 2021	97.97	98.42	94.10	94.87	549,307	-2.59(-2.65%)
Jan 11, 2021	94.26	97.58	93.35	97.46	947,608	+3.17(+3.36%)
Jan 08, 2021	89.75	94.55	89.09	94.29	1,156,106	+5.44(+6.12%)
Jan 07, 2021	88.07	89.66	86.37	88.85	855,566	-0.07(-0.08%)
Jan 06, 2021	90.66	90.66	87.13	88.92	941,673	-0.54(-0.60%)
Jan 05, 2021	87.70	90.49	87.23	89.46	709,093	+1.51(+1.71%)
Jan 04, 2021	89.58	91.62	86.64	87.95	448,018	-1.46(-1.64%)
Dec 31, 2020		89.42	89.42	89.42	488,343	+0.01(+0.01%)
Dec 30, 2020	87.46	90.39	86.89	89.41	488,343	+2.68(+3.09%)
Dec 29, 2020	85.78	86.84	84.69	86.72	351,185	+1.29(+1.51%)
Dec 28, 2020	86.12	87.59	84.75	85.43	152,634	+0.05(+0.06%)
Dec 24, 2020	87.29	87.95	85.24	85.38	1,418,700	-2.67(-3.04%)
Dec 23, 2020	87.36	88.46	87.36	88.05	184,284	+0.89(+1.02%)
Dec 22, 2020	88.05	88.70	86.50	87.16	151,034	-0.92(-1.04%)
Dec 21, 2020	87.96	89.31	87.57	88.08	506,000	-0.82(-0.92%)
Dec 18, 2020	87.89	89.05	87.18	88.90	409,322	+1.40(+1.60%)
Dec 17, 2020	89.76	90.44	86.92	87.50	406,602	-1.37(-1.55%)
Dec 16, 2020	88.53	89.75	88.10	88.87	412,979	+0.51(+0.58%)
Dec 15, 2020	90.37	90.37	86.80	88.36	348,592	-1.62(-1.80%)
Dec 14, 2020	88.66	90.90	88.38	89.97	298,380	+1.30(+1.47%)
Dec 11, 2020	87.07	90.59	86.28	88.67	607,075	+1.09(+1.24%)
Dec 10, 2020	87.73	88.50	85.98	87.59	262,403	+0.04(+0.04%)
Dec 09, 2020	87.96	89.52	86.50	87.55	612,416	-0.36(-0.41%)
Dec 08, 2020	88.03	88.76	84.82	87.91	543,998	-0.58(-0.66%)
Dec 07, 2020	86.66	89.76	86.38	88.49	845,678	+2.12(+2.45%)
Dec 04, 2020	85.77	87.47	84.80	86.37	655,316	+1.07(+1.25%)
Dec 03, 2020	83.76	86.23	83.63	85.31	565,637	+2.03(+2.44%)
Dec 02, 2020	82.40	84.39	81.25	83.28	681,871	+0.35(+0.42%)
Dec 01, 2020	85.36	85.98	81.98	82.93	672,094	-1.82(-2.15%)
Nov 30, 2020	88.27	89.08	84.43	84.75	2,401,940	-10.30(-10.83%)
Nov 27, 2020	92.03	95.53	91.63	95.04	618,439	+3.64(+3.98%)
Nov 25, 2020	91.07	93.84	89.38	91.41	721,048	+0.98(+1.08%)
Nov 24, 2020	90.09	91.84	89.41	90.43	746,075	+1.20(+1.35%)
Nov 23, 2020	90.41	91.78	88.43	89.23	319,169	-2.16(-2.37%)
Nov 20, 2020	90.07	91.91	88.67	91.39	546,691	+1.78(+1.98%)
Nov 19, 2020	88.09	91.44	87.35	89.61	343,812	+1.45(+1.64%)
Nov 18, 2020	89.96	90.04	87.85	88.17	288,741	-1.72(-1.92%)
Nov 17, 2020	89.31	90.77	87.37	89.89	269,957	+0.29(+0.32%)
Nov 16, 2020	91.94	93.33	89.11	89.61	299,552	-2.68(-2.91%)
Nov 13, 2020	92.55	93.59	91.68	92.29	163,661	+1.04(+1.14%)
Nov 12, 2020	94.36	94.99	91.03	91.25	378,818	-2.25(-2.41%)
Nov 11, 2020	92.27	94.12	90.95	93.50	237,328	+1.86(+2.03%)
Nov 10, 2020	92.51	93.38	90.41	91.64	435,842	-1.01(-1.09%)
Nov 09, 2020	93.64	95.27	91.84	92.66	341,030	-0.01(-0.01%)
Nov 06, 2020	93.82	94.09	91.28	92.67	415,783	-0.90(-0.96%)
Nov 05, 2020	94.70	96.87	93.50	93.56	619,618	+0.98(+1.06%)
Nov 04, 2020	90.77	96.44	90.43	92.59	876,837	+3.50(+3.93%)
Nov 03, 2020	87.54	89.18	85.99	89.08	253,700	+0.75(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.