Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.788	2.865	2.672	2.711	2,737,485	+0.08(+2.92%)
Jan 28, 2021	2.672	2.740	2.547	2.634	3,057,026	+0.17(+7.03%)
Jan 27, 2021	2.547	2.557	2.403	2.461	2,252,408	-0.11(-4.12%)
Jan 26, 2021	2.605	2.682	2.557	2.567	1,614,975	-0.01(-0.37%)
Jan 25, 2021	2.634	2.634	2.547	2.576	1,844,733	-0.02(-0.74%)
Jan 22, 2021	2.576	2.610	2.384	2.595	1,607,225	-0.03(-1.10%)
Jan 21, 2021	2.692	2.692	2.576	2.624	896,384	-0.05(-1.80%)
Jan 20, 2021	2.634	2.696	2.595	2.672	1,205,415	+0.07(+2.58%)
Jan 19, 2021	2.576	2.634	2.519	2.605	1,460,491	+0.06(+2.26%)
Jan 15, 2021	2.711	2.720	2.547	2.547	1,746,310	-0.13(-5.02%)
Jan 14, 2021	2.663	2.730	2.615	2.682	1,233,106	+0.05(+1.82%)
Jan 13, 2021	2.711	2.749	2.624	2.634	1,426,810	-0.08(-2.84%)
Jan 12, 2021	2.740	2.740	2.605	2.711	1,636,659	-0.01(-0.35%)
Jan 11, 2021	2.759	2.759	2.701	2.720	1,095,152	-0.03(-1.05%)
Jan 08, 2021	2.874	2.874	2.711	2.749	1,963,832	-0.10(-3.61%)
Jan 07, 2021	2.939	2.939	2.814	2.852	1,628,348	-0.06(-1.98%)
Jan 06, 2021	3.015	3.054	2.871	2.910	2,129,426	-0.10(-3.19%)
Jan 05, 2021	3.188	3.207	2.996	3.006	2,122,403	-0.17(-5.44%)
Jan 04, 2021	2.795	3.246	2.775	3.179	3,972,648	+0.38(+13.75%)
Dec 31, 2020		2.795	2.795	2.795	1,210,032	-0.16(-5.52%)
Dec 30, 2020	3.035	3.063	2.910	2.958	1,210,032	-0.05(-1.60%)
Dec 29, 2020	3.207	3.227	2.987	3.006	1,715,692	-0.22(-6.85%)
Dec 28, 2020	3.265	3.400	3.217	3.227	669,636	-0.02(-0.59%)
Dec 24, 2020	3.217	3.361	3.131	3.246	1,144,210	-0.26(-7.40%)
Dec 23, 2020	3.467	3.572	3.371	3.505	1,838,563	+0.02(+0.55%)
Dec 22, 2020	3.505	3.630	3.332	3.486	1,999,026	+0.03(+0.83%)
Dec 21, 2020	3.217	3.457	3.083	3.457	2,765,835	+0.29(+9.09%)
Dec 18, 2020	3.313	3.327	3.140	3.169	3,022,765	-0.09(-2.65%)
Dec 17, 2020	3.361	3.476	3.207	3.255	2,665,508	-0.02(-0.59%)
Dec 16, 2020	3.236	3.294	3.207	3.275	679,775	+0.06(+1.79%)
Dec 15, 2020	3.131	3.236	3.102	3.217	838,285	+0.15(+5.02%)
Dec 14, 2020	3.207	3.227	3.063	3.063	795,996	-0.12(-3.92%)
Dec 11, 2020	3.198	3.241	3.140	3.188	634,376	-0.04(-1.19%)
Dec 10, 2020	3.207	3.265	3.140	3.227	811,437	+0.05(+1.60%)
Dec 09, 2020	3.262	3.262	3.113	3.176	803,318	-0.11(-3.22%)
Dec 08, 2020	3.358	3.358	3.195	3.281	1,615,379	-0.02(-0.58%)
Dec 07, 2020	3.147	3.425	3.147	3.300	1,509,134	+0.16(+5.20%)
Dec 04, 2020	3.061	3.185	3.046	3.137	1,279,076	+0.06(+1.87%)
Dec 03, 2020	3.109	3.118	2.984	3.080	862,915	-0.02(-0.62%)
Dec 02, 2020	2.974	3.214	2.917	3.099	2,595,833	+0.14(+4.87%)
Dec 01, 2020	2.926	2.965	2.888	2.955	1,580,472	+0.10(+3.36%)
Nov 30, 2020	2.878	2.917	2.821	2.859	1,036,769	-0.06(-1.97%)
Nov 27, 2020	2.869	2.936	2.840	2.917	431,500	+0.00(+0.00%)
Nov 25, 2020	2.888	2.983	2.883	2.917	1,465,538	+0.04(+1.33%)
Nov 24, 2020	2.792	2.936	2.782	2.878	1,101,517	+0.03(+1.01%)
Nov 23, 2020	2.888	2.907	2.754	2.850	1,185,650	-0.03(-1.00%)
Nov 20, 2020	2.802	2.888	2.802	2.878	822,456	+0.08(+2.74%)
Nov 19, 2020	2.802	2.830	2.744	2.802	805,280	-0.01(-0.34%)
Nov 18, 2020	2.840	2.878	2.782	2.811	1,511,480	-0.04(-1.35%)
Nov 17, 2020	2.926	2.945	2.850	2.850	839,301	-0.12(-4.19%)
Nov 16, 2020	2.898	2.974	2.859	2.974	1,009,430	+0.06(+1.97%)
Nov 13, 2020	2.993	2.993	2.878	2.917	704,054	+0.00(+0.00%)
Nov 12, 2020	2.878	2.936	2.869	2.917	593,278	+0.03(+1.00%)
Nov 11, 2020	2.888	2.907	2.830	2.888	540,255	-0.06(-1.95%)
Nov 10, 2020	2.936	2.965	2.859	2.945	802,705	+0.04(+1.32%)
Nov 09, 2020	2.754	2.926	2.744	2.907	1,505,720	-0.02(-0.56%)
Nov 06, 2020	2.933	3.014	2.876	2.923	2,341,683	+0.02(+0.66%)
Nov 05, 2020	2.952	2.962	2.876	2.904	2,013,367	+0.08(+2.71%)
Nov 04, 2020	2.856	2.895	2.741	2.828	809,251	-0.03(-1.01%)
Nov 03, 2020	2.789	3.038	2.732	2.856	1,796,632	+0.13(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.