Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	66.13	66.75	59.94	60.53	843,652	-2.68(-4.24%)
Jan 28, 2021	62.78	64.03	61.68	63.21	578,993	+0.34(+0.53%)
Jan 27, 2021	64.03	64.77	62.58	62.88	439,772	-2.13(-3.27%)
Jan 26, 2021	66.24	66.24	64.31	65.00	276,955	-1.11(-1.68%)
Jan 25, 2021	65.62	66.52	65.18	66.12	237,699	+0.50(+0.77%)
Jan 22, 2021	65.76	66.27	65.03	65.61	287,538	-0.39(-0.59%)
Jan 21, 2021	66.27	66.87	65.60	66.00	221,943	-0.47(-0.70%)
Jan 20, 2021	67.12	67.58	65.67	66.47	209,586	-0.45(-0.67%)
Jan 19, 2021	65.74	66.94	65.34	66.92	332,728	+1.49(+2.28%)
Jan 15, 2021	66.07	66.43	65.15	65.42	358,244	-1.01(-1.52%)
Jan 14, 2021	67.97	68.38	66.40	66.43	379,661	-1.00(-1.48%)
Jan 13, 2021	67.38	67.66	66.91	67.43	290,787	+0.07(+0.11%)
Jan 12, 2021	67.13	67.81	66.93	67.36	298,393	+0.60(+0.89%)
Jan 11, 2021	66.23	67.26	66.11	66.76	306,371	+0.35(+0.52%)
Jan 08, 2021	66.27	66.63	65.71	66.41	401,739	+0.35(+0.54%)
Jan 07, 2021	64.50	66.10	64.50	66.06	313,049	+1.94(+3.03%)
Jan 06, 2021	62.43	64.39	62.43	64.12	445,445	+1.96(+3.15%)
Jan 05, 2021	61.94	63.18	61.94	62.16	297,833	-0.28(-0.45%)
Jan 04, 2021	63.30	63.86	61.90	62.44	259,061	-0.32(-0.51%)
Dec 31, 2020		62.76	62.76	62.76	200,055	+0.72(+1.16%)
Dec 30, 2020	62.44	62.91	62.02	62.04	200,055	-0.40(-0.64%)
Dec 29, 2020	63.71	63.71	62.12	62.44	212,801	-0.93(-1.47%)
Dec 28, 2020	62.96	63.78	62.38	63.37	237,082	+0.69(+1.10%)
Dec 24, 2020	63.84	64.06	62.41	62.68	237,186	-0.81(-1.28%)
Dec 23, 2020	63.60	64.21	63.12	63.49	673,508	+0.08(+0.13%)
Dec 22, 2020	63.78	64.21	63.06	63.41	405,206	-0.53(-0.83%)
Dec 21, 2020	63.13	63.98	62.22	63.94	273,983	+0.36(+0.57%)
Dec 18, 2020	64.13	64.15	63.09	63.58	816,333	-0.37(-0.58%)
Dec 17, 2020	63.95	64.47	63.57	63.95	295,165	+0.23(+0.37%)
Dec 16, 2020	63.84	64.38	63.34	63.72	328,180	+0.07(+0.12%)
Dec 15, 2020	64.08	64.48	63.43	63.64	347,175	-0.01(-0.01%)
Dec 14, 2020	65.31	66.27	63.62	63.65	412,613	-1.78(-2.72%)
Dec 11, 2020	65.00	65.96	64.82	65.43	360,386	+0.21(+0.33%)
Dec 10, 2020	64.49	65.30	64.36	65.22	223,425	+0.39(+0.60%)
Dec 09, 2020	64.96	65.31	64.30	64.83	294,677	+0.12(+0.19%)
Dec 08, 2020	63.64	65.34	63.64	64.71	386,810	+0.76(+1.18%)
Dec 07, 2020	62.48	64.02	62.33	63.95	460,495	+1.53(+2.45%)
Dec 04, 2020	61.74	62.73	61.69	62.42	257,755	+1.07(+1.75%)
Dec 03, 2020	60.53	61.51	60.39	61.35	343,094	+0.77(+1.28%)
Dec 02, 2020	61.53	62.04	60.32	60.57	314,960	-0.96(-1.56%)
Dec 01, 2020	60.82	61.55	60.09	61.53	366,870	+1.37(+2.28%)
Nov 30, 2020	60.01	60.56	59.71	60.16	391,282	-0.20(-0.34%)
Nov 27, 2020	60.37	60.56	59.96	60.36	129,537	+0.00(+0.00%)
Nov 25, 2020	59.67	60.55	59.46	60.36	568,114	+0.92(+1.55%)
Nov 24, 2020	58.28	59.61	58.15	59.45	345,326	+1.57(+2.71%)
Nov 23, 2020	57.65	58.20	57.41	57.88	347,902	+0.32(+0.55%)
Nov 20, 2020	58.29	58.40	57.15	57.56	451,605	-0.97(-1.65%)
Nov 19, 2020	58.43	58.70	58.03	58.53	167,010	-0.17(-0.28%)
Nov 18, 2020	59.46	60.09	58.68	58.69	212,667	-0.77(-1.30%)
Nov 17, 2020	59.63	59.69	58.70	59.46	374,887	-0.38(-0.64%)
Nov 16, 2020	61.11	61.63	59.10	59.84	394,885	-0.56(-0.92%)
Nov 13, 2020	60.52	60.92	59.96	60.40	241,308	+0.34(+0.57%)
Nov 12, 2020	60.05	60.28	59.35	60.06	260,719	-0.14(-0.23%)
Nov 11, 2020	60.64	60.86	59.44	60.20	315,187	-0.11(-0.18%)
Nov 10, 2020	58.60	60.36	58.24	60.31	372,847	+1.74(+2.96%)
Nov 09, 2020	60.26	60.69	58.56	58.57	375,673	-0.74(-1.25%)
Nov 06, 2020	60.74	60.74	59.18	59.32	271,997	-0.91(-1.51%)
Nov 05, 2020	59.44	60.49	58.94	60.23	405,778	+0.92(+1.55%)
Nov 04, 2020	57.88	59.37	57.40	59.31	390,796	+1.77(+3.08%)
Nov 03, 2020	57.86	58.44	56.96	57.53	406,124	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.