Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.21	13.40	12.84	13.08	2,076,400	-0.40(-2.97%)
Jan 28, 2021	13.52	13.77	12.85	13.48	2,476,275	+0.53(+4.09%)
Jan 27, 2021	12.75	13.55	12.32	12.95	5,494,247	-0.39(-2.92%)
Jan 26, 2021	13.48	13.66	13.22	13.34	2,073,348	+0.32(+2.46%)
Jan 25, 2021	13.31	13.40	12.61	13.02	1,928,363	-0.38(-2.84%)
Jan 22, 2021	13.34	13.55	13.16	13.40	1,793,700	-0.16(-1.18%)
Jan 21, 2021	13.64	13.65	13.43	13.56	716,089	-0.19(-1.38%)
Jan 20, 2021	13.85	14.10	13.75	13.75	992,198	-0.01(-0.07%)
Jan 19, 2021	13.89	13.95	13.38	13.76	1,117,526	+0.27(+2.00%)
Jan 15, 2021	13.34	13.61	13.00	13.49	1,820,500	-0.10(-0.74%)
Jan 14, 2021	13.21	13.89	13.00	13.59	2,908,574	+0.76(+5.92%)
Jan 13, 2021	13.27	13.36	12.72	12.83	1,350,181	-0.44(-3.32%)
Jan 12, 2021	12.88	13.34	12.77	13.27	1,583,525	+0.39(+3.03%)
Jan 11, 2021	12.50	12.99	12.36	12.88	1,823,498	+0.17(+1.34%)
Jan 08, 2021	13.09	13.15	12.58	12.71	1,319,300	-0.25(-1.93%)
Jan 07, 2021	13.00	13.27	12.88	12.96	1,247,093	+0.08(+0.62%)
Jan 06, 2021	13.26	13.47	12.64	12.88	1,679,517	-0.24(-1.83%)
Jan 05, 2021	13.01	13.48	13.01	13.12	1,178,126	-0.03(-0.23%)
Jan 04, 2021	13.81	13.91	12.76	13.15	1,773,403	-0.66(-4.78%)
Dec 31, 2020		13.81	13.81	13.81	1,132,120	+0.12(+0.88%)
Dec 30, 2020	13.30	13.78	13.20	13.69	1,132,120	+0.47(+3.56%)
Dec 29, 2020	13.69	13.69	13.06	13.22	1,249,472	-0.45(-3.29%)
Dec 28, 2020	14.11	14.12	13.64	13.67	862,215	-0.25(-1.80%)
Dec 24, 2020	13.92	14.12	13.81	13.92	323,300	-0.10(-0.71%)
Dec 23, 2020	13.64	14.18	13.59	14.02	1,525,006	+0.38(+2.79%)
Dec 22, 2020	13.60	13.72	13.26	13.64	851,823	+0.34(+2.56%)
Dec 21, 2020	12.91	13.51	12.38	13.30	1,297,260	-0.19(-1.41%)
Dec 18, 2020	14.03	14.25	13.47	13.49	1,623,300	-0.60(-4.26%)
Dec 17, 2020	13.76	14.10	13.46	14.09	1,278,319	+0.36(+2.62%)
Dec 16, 2020	13.65	13.97	13.50	13.73	852,965	+0.03(+0.22%)
Dec 15, 2020	13.09	13.71	13.08	13.70	1,267,823	+0.74(+5.71%)
Dec 14, 2020	13.20	13.33	12.92	12.96	1,645,970	-0.15(-1.14%)
Dec 11, 2020	13.29	13.36	12.95	13.11	1,897,900	-0.20(-1.50%)
Dec 10, 2020	12.66	13.34	12.52	13.31	1,542,270	+0.51(+3.98%)
Dec 09, 2020	12.61	12.83	12.31	12.80	1,497,000	+0.29(+2.32%)
Dec 08, 2020	12.22	12.72	12.13	12.51	1,267,523	+0.06(+0.48%)
Dec 07, 2020	12.80	12.80	12.28	12.45	1,295,623	-0.24(-1.89%)
Dec 04, 2020	13.19	13.19	12.20	12.69	2,953,300	-0.65(-4.87%)
Dec 03, 2020	11.55	13.52	11.50	13.34	5,795,335	+1.94(+17.02%)
Dec 02, 2020	10.85	11.55	10.78	11.40	1,683,425	+0.44(+4.01%)
Dec 01, 2020	10.86	11.03	10.72	10.96	1,109,728	+0.32(+3.01%)
Nov 30, 2020	11.15	11.15	10.61	10.64	2,050,831	-0.51(-4.57%)
Nov 27, 2020	10.92	11.40	10.82	11.15	1,359,700	+0.30(+2.76%)
Nov 25, 2020	11.14	11.25	10.82	10.85	1,506,800	-0.34(-3.04%)
Nov 24, 2020	11.11	11.44	11.02	11.19	1,476,087	+0.26(+2.38%)
Nov 23, 2020	10.95	11.15	10.76	10.93	2,041,318	+0.07(+0.64%)
Nov 20, 2020	10.66	10.96	10.59	10.86	1,186,100	+0.16(+1.50%)
Nov 19, 2020	10.77	10.87	10.57	10.70	1,482,565	-0.10(-0.93%)
Nov 18, 2020	10.92	11.16	10.72	10.80	1,874,058	-0.10(-0.92%)
Nov 17, 2020	10.79	11.01	10.73	10.90	1,069,796	-0.06(-0.55%)
Nov 16, 2020	11.25	11.34	10.86	10.96	1,562,757	+0.05(+0.46%)
Nov 13, 2020	10.74	11.02	10.60	10.91	1,568,500	+0.31(+2.92%)
Nov 12, 2020	10.12	10.73	10.07	10.60	1,975,277	+0.34(+3.31%)
Nov 11, 2020	10.25	10.35	10.05	10.26	972,822	+0.03(+0.29%)
Nov 10, 2020	10.57	10.69	10.01	10.23	1,954,359	-0.13(-1.25%)
Nov 09, 2020	11.08	11.51	10.36	10.36	5,072,812	-0.23(-2.17%)
Nov 06, 2020	10.08	10.72	10.00	10.59	2,030,400	+0.17(+1.63%)
Nov 05, 2020	9.490	10.43	9.490	10.42	2,736,679	+0.94(+9.92%)
Nov 04, 2020	9.200	9.740	9.000	9.480	2,780,446	+0.22(+2.38%)
Nov 03, 2020	9.400	9.550	8.900	9.260	4,105,425	+0.23(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.