Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.00	58.16	55.61	55.78	344,364	-1.91(-3.31%)
Jan 28, 2021	56.90	58.41	55.83	57.69	435,312	+1.23(+2.18%)
Jan 27, 2021	59.97	60.24	55.41	56.46	432,918	-4.53(-7.43%)
Jan 26, 2021	60.26	61.03	59.88	60.99	249,102	+1.18(+1.98%)
Jan 25, 2021	60.73	61.19	58.46	59.81	188,449	-1.08(-1.78%)
Jan 22, 2021	60.69	61.05	59.59	60.89	265,407	-0.72(-1.17%)
Jan 21, 2021	61.46	62.30	61.22	61.61	279,064	+0.26(+0.43%)
Jan 20, 2021	60.40	62.00	59.36	61.34	307,668	+1.58(+2.65%)
Jan 19, 2021	60.60	60.79	59.55	59.76	244,689	-0.28(-0.47%)
Jan 15, 2021	60.13	60.51	58.94	60.04	206,511	-0.33(-0.54%)
Jan 14, 2021	58.92	60.81	58.61	60.37	370,228	+1.73(+2.96%)
Jan 13, 2021	60.49	60.93	58.52	58.63	251,293	-1.89(-3.13%)
Jan 12, 2021	59.10	60.58	58.50	60.52	307,304	+1.80(+3.06%)
Jan 11, 2021	57.55	58.95	56.82	58.73	583,227	+0.56(+0.96%)
Jan 08, 2021	59.04	59.41	57.70	58.17	517,941	-0.55(-0.94%)
Jan 07, 2021	57.53	59.20	57.53	58.72	722,272	+1.59(+2.79%)
Jan 06, 2021	55.57	58.00	55.57	57.12	893,078	+2.24(+4.08%)
Jan 05, 2021	53.68	55.10	53.23	54.89	285,831	+1.31(+2.45%)
Jan 04, 2021	55.57	56.01	52.43	53.57	442,761	-1.79(-3.23%)
Dec 31, 2020		55.36	55.36	55.36	241,113	+0.50(+0.92%)
Dec 30, 2020	54.08	55.58	54.08	54.86	241,113	+0.87(+1.61%)
Dec 29, 2020	54.33	54.41	52.89	53.99	245,903	-0.07(-0.12%)
Dec 28, 2020	54.21	54.49	53.58	54.06	209,901	+0.28(+0.52%)
Dec 24, 2020	54.53	54.53	53.41	53.78	97,301	-0.41(-0.76%)
Dec 23, 2020	52.69	54.32	52.64	54.19	365,583	+1.98(+3.79%)
Dec 22, 2020	52.84	53.25	52.15	52.21	384,615	-0.63(-1.20%)
Dec 21, 2020	52.07	53.36	51.86	52.84	318,720	-0.45(-0.84%)
Dec 18, 2020	54.74	55.04	52.87	53.29	1,245,076	-1.44(-2.64%)
Dec 17, 2020	54.57	55.00	54.03	54.74	214,988	+0.37(+0.69%)
Dec 16, 2020	54.57	54.65	53.63	54.36	235,926	+0.19(+0.34%)
Dec 15, 2020	53.27	54.30	52.99	54.18	257,505	+1.32(+2.50%)
Dec 14, 2020	54.99	55.11	52.83	52.85	395,241	-1.17(-2.16%)
Dec 11, 2020	52.24	54.41	52.24	54.02	297,698	+0.97(+1.83%)
Dec 10, 2020	54.47	54.55	52.61	53.05	589,763	-1.79(-3.26%)
Dec 09, 2020	52.81	54.91	52.60	54.84	405,767	+2.60(+4.98%)
Dec 08, 2020	52.63	53.19	52.15	52.24	334,556	-0.88(-1.65%)
Dec 07, 2020	54.73	55.30	52.81	53.11	354,315	-1.44(-2.65%)
Dec 04, 2020	54.35	55.07	53.43	54.56	185,699	+0.46(+0.84%)
Dec 03, 2020	53.90	55.48	53.75	54.10	413,412	+0.46(+0.85%)
Dec 02, 2020	53.14	53.98	52.00	53.65	354,296	+0.10(+0.19%)
Dec 01, 2020	52.11	54.27	51.54	53.54	658,847	+2.21(+4.30%)
Nov 30, 2020	53.84	54.15	51.30	51.33	680,534	-2.68(-4.95%)
Nov 27, 2020	55.00	55.29	53.88	54.01	156,734	-0.98(-1.78%)
Nov 25, 2020	55.92	55.92	54.03	54.99	229,469	-1.38(-2.45%)
Nov 24, 2020	55.74	57.35	55.32	56.37	216,375	+1.44(+2.63%)
Nov 23, 2020	53.50	55.20	53.39	54.92	239,528	+1.95(+3.68%)
Nov 20, 2020	54.07	54.07	52.40	52.97	579,948	-1.14(-2.10%)
Nov 19, 2020	55.53	56.01	53.44	54.11	522,912	-1.48(-2.67%)
Nov 18, 2020	57.19	58.46	55.50	55.59	381,034	-1.43(-2.50%)
Nov 17, 2020	56.83	57.19	55.91	57.02	197,566	-0.18(-0.31%)
Nov 16, 2020	56.66	57.54	55.59	57.20	319,234	+1.71(+3.07%)
Nov 13, 2020	54.51	55.69	54.37	55.49	202,971	+1.58(+2.94%)
Nov 12, 2020	55.08	55.48	53.09	53.91	337,185	-1.69(-3.03%)
Nov 11, 2020	55.74	55.93	54.34	55.59	248,029	-0.21(-0.38%)
Nov 10, 2020	54.56	56.61	54.26	55.81	403,463	+1.68(+3.10%)
Nov 09, 2020	53.68	56.00	53.68	54.13	501,177	+3.18(+6.24%)
Nov 06, 2020	51.73	52.08	50.59	50.95	313,823	-0.83(-1.61%)
Nov 05, 2020	50.67	52.62	50.67	51.78	336,378	+1.56(+3.11%)
Nov 04, 2020	49.52	50.39	48.62	50.22	250,555	+0.00(+0.00%)
Nov 03, 2020	49.59	50.60	49.22	50.22	243,385	+1.59(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.