Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	167.60	168.48	164.49	166.85	12,950,147	-3.68(-2.16%)
Jan 28, 2021	164.87	171.53	164.65	170.53	14,556,795	+8.78(+5.43%)
Jan 27, 2021	163.72	165.04	159.26	161.75	18,365,000	-6.48(-3.85%)
Jan 26, 2021	171.28	171.99	167.73	168.23	7,565,326	-2.31(-1.36%)
Jan 25, 2021	170.54	171.75	167.45	170.54	7,891,879	-0.88(-0.52%)
Jan 22, 2021	172.64	173.88	170.54	171.43	9,592,268	+1.49(+0.88%)
Jan 21, 2021	171.88	173.63	169.68	169.94	8,481,579	-2.34(-1.36%)
Jan 20, 2021	173.85	176.49	171.65	172.28	9,878,826	+1.37(+0.80%)
Jan 19, 2021	170.75	172.35	170.10	170.91	7,876,194	+0.81(+0.48%)
Jan 15, 2021	171.60	172.83	168.84	170.10	12,328,986	-1.97(-1.15%)
Jan 14, 2021	175.62	176.95	172.04	172.07	9,012,942	-2.67(-1.53%)
Jan 13, 2021	173.03	176.34	172.38	174.74	6,890,907	+0.13(+0.07%)
Jan 12, 2021	175.91	176.92	173.49	174.61	8,413,314	-3.07(-1.73%)
Jan 11, 2021	176.36	179.84	175.96	177.69	6,512,285	+0.40(+0.22%)
Jan 08, 2021	177.41	178.61	175.22	177.29	7,956,668	+0.11(+0.06%)
Jan 07, 2021	178.09	178.54	176.18	177.18	7,355,938	-0.54(-0.30%)
Jan 06, 2021	176.92	180.19	175.89	177.72	7,563,217	+0.67(+0.38%)
Jan 05, 2021	174.82	178.93	174.82	177.04	7,828,207	+0.76(+0.43%)
Jan 04, 2021	180.83	181.16	173.36	176.29	13,526,192	-3.47(-1.93%)
Dec 31, 2020		179.76	179.76	179.76	11,765,811	+0.01(+0.01%)
Dec 30, 2020	177.10	181.97	176.97	179.75	11,765,811	+3.84(+2.18%)
Dec 29, 2020	178.60	178.79	174.84	175.91	6,926,273	-1.55(-0.87%)
Dec 28, 2020	174.38	178.51	173.68	177.46	13,239,201	+5.09(+2.95%)
Dec 24, 2020	172.63	173.21	171.03	172.37	2,742,361	+0.18(+0.10%)
Dec 23, 2020	171.61	174.57	170.95	172.19	10,059,051	+3.08(+1.82%)
Dec 22, 2020	168.67	170.11	167.84	169.12	6,470,056	-0.24(-0.14%)
Dec 21, 2020	168.76	170.59	166.87	169.35	11,504,121	-2.18(-1.27%)
Dec 18, 2020	172.24	174.47	170.93	171.54	21,338,998	-0.66(-0.38%)
Dec 17, 2020	172.46	173.47	170.61	172.19	9,063,176	+0.43(+0.25%)
Dec 16, 2020	172.63	173.48	170.28	171.76	11,185,000	-0.81(-0.47%)
Dec 15, 2020	169.16	173.10	166.51	172.58	18,951,054	+4.60(+2.74%)
Dec 14, 2020	172.44	175.91	167.49	167.97	31,147,478	-6.37(-3.65%)
Dec 11, 2020	168.35	178.05	164.04	174.34	88,100,168	+20.87(+13.60%)
Dec 10, 2020	152.12	154.12	151.31	153.48	8,981,436	+0.26(+0.17%)
Dec 09, 2020	155.07	156.23	152.69	153.22	10,880,071	+0.70(+0.46%)
Dec 08, 2020	151.23	153.67	151.06	152.52	7,958,575	+0.04(+0.03%)
Dec 07, 2020	151.98	152.68	151.07	152.48	6,866,253	-0.46(-0.30%)
Dec 04, 2020	152.49	153.47	151.61	152.93	6,080,787	+0.89(+0.59%)
Dec 03, 2020	152.25	153.23	150.94	152.04	9,129,585	-0.37(-0.24%)
Dec 02, 2020	148.32	152.81	147.18	152.41	10,678,634	+4.14(+2.79%)
Dec 01, 2020	148.40	150.22	147.83	148.27	8,895,125	+1.42(+0.97%)
Nov 30, 2020	145.91	147.53	145.15	146.85	9,784,463	+0.87(+0.60%)
Nov 27, 2020	147.83	149.17	145.38	145.98	5,348,154	-1.94(-1.31%)
Nov 25, 2020	149.09	149.09	146.08	147.92	9,627,242	-2.38(-1.58%)
Nov 24, 2020	147.00	150.67	146.69	150.30	16,817,836	+5.47(+3.77%)
Nov 23, 2020	141.34	146.59	140.59	144.84	12,967,969	+4.87(+3.48%)
Nov 20, 2020	140.60	141.49	139.76	139.97	8,552,834	-0.64(-0.46%)
Nov 19, 2020	141.45	142.18	140.59	140.61	8,942,239	-2.16(-1.51%)
Nov 18, 2020	143.37	144.34	142.23	142.77	9,525,843	-0.59(-0.42%)
Nov 17, 2020	143.27	143.70	141.44	143.37	9,424,870	-0.17(-0.12%)
Nov 16, 2020	140.80	143.61	140.46	143.54	16,504,683	+6.26(+4.56%)
Nov 13, 2020	139.80	140.09	135.45	137.28	21,240,628	+2.82(+2.10%)
Nov 12, 2020	135.27	137.41	133.05	134.46	13,872,178	-2.28(-1.67%)
Nov 11, 2020	140.36	140.89	135.55	136.74	9,667,022	-4.26(-3.02%)
Nov 10, 2020	138.88	141.26	136.59	141.00	18,252,914	-0.48(-0.34%)
Nov 09, 2020	139.88	146.52	136.99	141.47	35,888,252	+15.01(+11.87%)
Nov 06, 2020	125.26	127.04	123.64	126.46	6,308,973	+0.50(+0.39%)
Nov 05, 2020	125.79	127.61	124.82	125.97	7,708,281	+1.88(+1.51%)
Nov 04, 2020	122.61	125.87	122.44	124.09	7,535,319	+1.04(+0.85%)
Nov 03, 2020	120.66	124.09	120.42	123.05	8,202,581	+3.86(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.