Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5300	0.5400	0.5040	0.5400	103,500	+0.00(+0.00%)
Jan 28, 2021	0.5350	0.5400	0.5000	0.5400	53,474	+0.03(+5.88%)
Jan 27, 2021	0.5300	0.5300	0.5100	0.5100	55,882	-0.03(-4.67%)
Jan 26, 2021	0.5350	0.5350	0.5350	0.5350	3,550	+0.03(+4.90%)
Jan 25, 2021	0.5575	0.5600	0.5000	0.5100	67,126	-0.05(-8.93%)
Jan 22, 2021	0.5600	0.5600	0.5600	0.5600	1,000	+0.00(+0.81%)
Jan 21, 2021	0.5555	0.5555	0.5555	0.5555	200	+0.02(+2.87%)
Jan 20, 2021	0.5750	0.5750	0.5300	0.5400	36,326	-0.01(-1.66%)
Jan 19, 2021	0.5750	0.5750	0.5490	0.5491	55,152	-0.02(-2.81%)
Jan 15, 2021	0.5550	0.5650	0.5518	0.5650	10,700	-0.05(-7.68%)
Jan 14, 2021	0.6150	0.6150	0.6000	0.6120	3,804	+0.03(+5.37%)
Jan 13, 2021	0.5800	0.6250	0.5800	0.5808	10,170	+0.01(+1.06%)
Jan 11, 2021		0.5747	0.5747	0.5747	0	-0.07(-10.48%)
Jan 08, 2021	0.6420	0.6420	0.6420	0.6420	600	-0.01(-1.38%)
Jan 06, 2021		0.6510	0.6510	0.6510	0	+0.01(+0.93%)
Jan 05, 2021	0.6450	0.6450	0.6450	0.6450	20,000	-0.02(-2.86%)
Jan 04, 2021	0.6450	0.6640	0.6400	0.6640	5,070	+0.06(+10.67%)
Dec 31, 2020		0.6000	0.6000	0.6000	102,500	+0.00(+0.00%)
Dec 30, 2020	0.6000	0.6000	0.6000	0.6000	102,500	+0.00(+0.00%)
Dec 29, 2020	0.6100	0.6100	0.6000	0.6000	6,500	-0.01(-1.64%)
Dec 28, 2020	0.5600	0.6100	0.5600	0.6100	1,777	+0.01(+1.67%)
Dec 24, 2020	0.5800	0.6000	0.5800	0.6000	3,800	-0.01(-0.83%)
Dec 23, 2020	0.5800	0.6050	0.5800	0.6050	3,700	-0.01(-1.55%)
Dec 22, 2020	0.6145	0.6145	0.6145	0.6145	100	-0.01(-1.68%)
Dec 21, 2020	0.6390	0.6390	0.6250	0.6250	10,783	-0.01(-2.19%)
Dec 18, 2020	0.6380	0.6390	0.6380	0.6390	10,700	-0.01(-1.39%)
Dec 17, 2020	0.6380	0.6480	0.6100	0.6480	13,059	+0.09(+16.23%)
Dec 15, 2020		0.5575	0.5575	0.5575	0	+0.00(+0.00%)
Dec 14, 2020	0.5750	0.5750	0.5575	0.5575	5,015	+0.02(+3.24%)
Dec 11, 2020	0.5635	0.5635	0.5400	0.5400	1,700	-0.03(-5.26%)
Dec 10, 2020	0.5600	0.5700	0.5420	0.5700	10,200	+0.05(+9.62%)
Dec 09, 2020	0.5200	0.5200	0.5200	0.5200	750	-0.05(-8.77%)
Dec 04, 2020		0.5700	0.5700	0.5700	0	-0.03(-5.32%)
Dec 03, 2020	0.5450	0.6020	0.5450	0.6020	2,544,460	+0.01(+2.47%)
Dec 02, 2020	0.5875	0.5875	0.5875	0.5875	1,000	+0.01(+1.82%)
Dec 01, 2020	0.5750	0.5770	0.5400	0.5770	25,124	+0.03(+5.87%)
Nov 30, 2020	0.5200	0.5700	0.5200	0.5450	18,211	-0.04(-7.63%)
Nov 27, 2020	0.5900	0.5900	0.5900	0.5900	200	+0.05(+9.06%)
Nov 25, 2020		0.5410	0.5410	0.5410	10	+0.00(+0.00%)
Nov 24, 2020	0.5410	0.5410	0.5410	0.5410	510	-0.01(-1.64%)
Nov 23, 2020	0.5320	0.5635	0.5320	0.5500	16,610	+0.01(+1.85%)
Nov 20, 2020		0.5400	0.5400	0.5400	10	+0.00(+0.00%)
Nov 19, 2020	0.5850	0.5850	0.5400	0.5400	2,510	-0.05(-8.09%)
Nov 18, 2020	0.5763	0.5875	0.5763	0.5875	350	+0.01(+0.86%)
Nov 17, 2020	0.6050	0.6050	0.5825	0.5825	750	-0.05(-8.27%)
Nov 16, 2020	0.6350	0.6350	0.6350	0.6350	250	+0.01(+1.60%)
Nov 13, 2020	0.5950	0.6350	0.5925	0.6250	95,200	+0.02(+3.31%)
Nov 12, 2020	0.5900	0.6100	0.5900	0.6050	7,413	-0.02(-2.42%)
Nov 11, 2020	0.6200	0.6200	0.6200	0.6200	1,410	+0.02(+3.33%)
Nov 10, 2020	0.5950	0.6000	0.5950	0.6000	3,100	-0.02(-2.44%)
Nov 09, 2020	0.6500	0.6500	0.6150	0.6150	3,000	-0.02(-2.38%)
Nov 06, 2020	0.6450	0.6450	0.6225	0.6300	13,300	+0.03(+4.13%)
Nov 05, 2020	0.6050	0.6050	0.5700	0.6050	154,429	-0.01(-0.82%)
Nov 04, 2020	0.6100	0.6100	0.6100	0.6100	100	+0.03(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.